CollectAI

close-bse_india_stocks

2023/05/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230502	23.45	25	23.45	24	1127	24	up	up	correct
500002.BSE	ABB India Limited	20230502	3415.8	3462	3391.15	3441.7	6091	3441.7	up	up	correct
500003.BSE	Aegis Logistics Limited	20230502	398	404.05	390.95	394.15	25738	394.15	down	up	incorrect
500014.BSE	Apple Finance Limited	20230502	4.95	4.97	4.82	4.9	15569	4.9	down	down	correct
500016.BSE	Aruna Hotels Limited	20230502	18.75	19.74	17.16	18.1	66343	18.1	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230502	93	94.48	89.3	91.79	329392	91.79	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230502	139.5	146.05	139.5	146.05	948	146.05	up	up	correct
500028.BSE	ATV Projects India Limited	20230502	8.11	8.38	7.7	8.02	9328	8.02	down	up	incorrect
500029.BSE	Autolite (India) Limited	20230502	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230502	1100.05	1153.75	1100	1141	5104	1141	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230502	14.56	14.83	14.33	14.39	1760545	14.39	down	up	incorrect
500033.BSE	Force Motors Limited	20230502	1349.95	1368	1342.35	1344.05	1877	1344.05	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230502	414.05	419.85	414	416.85	115946	416.85	up	down	incorrect
500040.BSE	Century Textiles and Industries Limited	20230502	681	683.4	671.9	679.2	8889	679.2	down	up	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230502	2891.85	2894.45	2814.95	2871.75	63	2871.75	down	down	correct
500042.BSE	BASF India Limited	20230502	2351.05	2400.35	2351.05	2396.55	307	2396.55	up	up	correct
500048.BSE	BEML Limited	20230502	1216.85	1254.95	1214.3	1234.8	12715	1234.8	up	up	correct
500049.BSE	Bharat Electronics Limited	20230502	104	105.1	103.5	104.25	887560	104.25	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230502	101	104.05	101	102	9729	102	up	down	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230502	8.89	9	8.6	8.87	11160	8.87	down	down	correct
500067.BSE	Blue Star Limited	20230502	1544.95	1550	1454.1	1468.15	7336	1468.15	down	down	correct
500068.BSE	Disa India Limited	20230502	8000	8000	7901	7901	83	7901	down	up	incorrect
500069.BSE	BNK Capital Markets Limited	20230502	230.1	239.4	230.1	231.2	456	231.2	up	up	correct
500074.BSE	BPL Limited	20230502	60.6	63.68	60.6	62.37	6611	62.37	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230502	415	417.6	408	411.85	1169	411.85	down	down	correct
500083.BSE	Century Extrusions Limited	20230502	10.59	10.59	10.08	10.21	43665	10.21	down	down	correct
500084.BSE	CESC Limited	20230502	69.15	70.43	68.37	68.53	302026	68.53	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230502	289.7	291	285.05	288.1	79022	288.1	down	down	correct
500087.BSE	Cipla Limited	20230502	907.75	920.6	905.9	916.15	21532	916.15	up	up	correct
500089.BSE	DIC India Limited	20230502	423	435	423	430.15	1303	430.15	up	down	incorrect
500092.BSE	CRISIL Limited	20230502	3600	3600	3494.45	3517.4	4058	3510.6023	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230502	308	311.25	305.2	306.5	57737	306.5	down	down	correct
500096.BSE	Dabur India Limited	20230502	533.15	537.05	532.05	536.65	16257	536.65	up	up	correct
500101.BSE	Arvind Limited	20230502	108.15	112.2	107	110.8	498177	110.8	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230502	0.71	0.71	0.65	0.68	660587	0.68	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230502	78.11	82.35	78.11	81.55	1618704	81.55	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230502	251.85	257.15	251.1	253.2	98996	253.2	up	up	correct
500106.BSE	IFCI Limited	20230502	11.34	11.8	11.34	11.55	2857639	11.55	up	down	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230502	19.7	20.2	19.56	19.68	303634	19.68	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230502	63.48	63.48	60.5	60.62	1146106	60.62	down	up	incorrect
500111.BSE	Reliance Capital Limited	20230502	10	10.1	9.75	9.93	464600	9.93	down	down	correct
500113.BSE	Steel Authority of India Limited	20230502	82.8	85.15	82.8	84.55	661341	84.55	up	up	correct
500116.BSE	IDBI Bank Limited	20230502	55.8	56.31	54.15	54.69	976216	54.69	down	down	correct
500117.BSE	DCW Limited	20230502	45.51	47.1	45.51	46.27	90232	46.27	up	down	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230502	244	246.05	242.35	243.75	14583	243.75	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230502	521.4	548	515.4	527.6	40811	527.6	up	down	incorrect
500123.BSE	ELANTAS Beck India Limited	20230502	5399	5600	5302	5552.8	2725	5552.8	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230502	504.95	508.45	503	505.65	11404	505.65	up	down	incorrect
500128.BSE	Electrosteel Castings Limited	20230502	38.75	39.3	38.17	39.15	351053	39.15	up	up	correct
500133.BSE	ESAB India Limited	20230502	3482.35	3500	3426	3447.8	749	3447.8	down	down	correct
500135.BSE	EPL Limited	20230502	175	178.5	172.45	174.35	23335	174.35	down	down	correct
500142.BSE	FGP Limited	20230502	5.1	5.5	5.1	5.5	3267	5.5	up	up	correct
500144.BSE	Finolex Cables Limited	20230502	907.8	923	900.45	908.6	16489	908.6	up	down	incorrect
500148.BSE	Uflex Limited	20230502	404	417.2	404	409.6	32491	409.6	up	down	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230502	169.75	170.55	167.7	168.05	13804	168.05	down	down	correct
500160.BSE	GTL Limited	20230502	5.4	5.62	5.35	5.43	109628	5.43	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230502	1783	1786.3	1695	1697.25	5333	1697.25	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230502	384	386.4	379.9	380.65	4257	380.65	down	down	correct
500166.BSE	Goodricke Group Limited	20230502	185.25	191.8	185.25	187.4	2090	187.4	up	down	incorrect
500168.BSE	Goodyear India Limited	20230502	1106.4	1128	1093	1116.15	2297	1116.15	up	up	correct
500170.BSE	GTN Industries Limited	20230502	38.95	38.95	36.1	37.75	9804	37.75	down	down	correct
500171.BSE	GHCL Limited	20230502	488.95	495.55	486.55	490.65	9400	490.65	up	up	correct
500173.BSE	GFL Ltd.	20230502	53.09	63.58	53.09	62.78	34224	62.78	up	up	correct
500183.BSE	HFCL Limited	20230502	65.02	65.6	64.18	64.4	279885	64.4	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230502	16.2	16.83	16.15	16.45	3606253	16.45	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230502	164.65	167	159.6	162.1	86124	162.1	down	down	correct
500187.BSE	HSIL Limited	20230502	415.25	418.8	411.35	413.15	19171	413.15	down	down	correct
500191.BSE	HMT Limited	20230502	25.25	25.8	25	25.3	5647	25.3	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230502	2.82	2.86	2.68	2.78	17311	2.78	down	down	correct
500206.BSE	Margo Finance Limited	20230502	29.24	31.15	28	29.16	3527	29.16	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230502	2751.1	2806.3	2662.65	2676.5	1812	2676.5	down	down	correct
500213.BSE	International Travel House Limited	20230502	327	339	310.55	322.75	37942	322.75	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230502	3300.05	3324.95	3264	3288.35	782	3288.35	down	down	correct
500220.BSE	Jasch Industries Limited	20230502	183.3	187.5	182.25	183	14311	183	down	down	correct
500223.BSE	JCT Limited	20230502	2.2	2.21	2.1	2.16	494712	2.16	down	up	incorrect
500227.BSE	Jindal Poly Films Limited	20230502	630	634.35	624.45	629.65	11202	629.65	down	down	correct
500228.BSE	JSW Steel Limited	20230502	726.2	746.3	726.2	737.7	66088	737.7	up	up	correct
500231.BSE	Umang Dairies Limited	20230502	60	61	59	59.74	3135	59.74	down	down	correct
500236.BSE	Kanel Industries Limited	20230502	1.73	1.73	1.65	1.65	13157	1.65	down	down	correct
500239.BSE	K G Denim Limited	20230502	27.55	30.32	27.55	28.1	655	28.1	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230502	430.15	443	428	429.9	8393	429.9	down	up	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230502	413.4	420.5	400.8	417.8	15796	417.8	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230502	2.45	2.69	2.45	2.69	177	2.69	up	up	correct
500249.BSE	KSB Limited	20230502	2250.35	2251.75	2200	2214.6	920	2214.6	down	down	correct
500257.BSE	Lupin Limited	20230502	704.25	716.5	703.85	708.45	29159	708.45	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230502	59.47	59.47	55	55.77	26055	55.77	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20230502	436	442	424.9	429.5	9526	429.5	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230502	5058.95	5175.7	4964.7	5155.85	661	5155.85	up	up	correct
500267.BSE	Majestic Auto Limited	20230502	142.55	143	139	142.5	1987	142.5	down	down	correct
500271.BSE	Max Financial Services Limited	20230502	648.7	650.6	630.35	648.85	22769	648.85	up	up	correct
500280.BSE	Century Enka Limited	20230502	401	410	401	406.45	2403	406.45	up	up	correct
532505.BSE	UCO Bank	20230502	30.75	31.52	29.97	30.72	7109113	30.72	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230502	205.4	211	200.5	201.4	8572	201.4	down	down	correct
500285.BSE	SpiceJet Limited	20230502	31.75	31.99	31.05	31.49	1088115	31.49	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230502	27.4	29	27.25	28.47	1299708	28.47	up	up	correct
500298.BSE	National Peroxide Limited	20230502	1420	1427.9	1371	1393.25	1269	1393.25	down	down	correct
500300.BSE	Grasim Industries Limited	20230502	1700.05	1743.4	1700.05	1738.8	33501	1738.8	up	up	correct
500304.BSE	NIIT Limited	20230502	358.7	367.55	357.8	359.45	18408	359.45	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230502	51	52.79	50.5	52.51	15250	52.51	up	up	correct
500307.BSE	Nirlon Limited	20230502	397.7	415	377	406.5	22412	406.5	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230502	159.25	164.8	159.25	164.3	945563	164.3	up	down	incorrect
500313.BSE	Oil Country Tubular Limited	20230502	17.5	17.5	16.65	16.95	1610	16.95	down	down	correct
500314.BSE	Oriental Hotels Limited	20230502	90.75	94.19	90.75	91.74	100574	91.74	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230502	30.75	30.93	30.1	30.23	2414	30.23	down	down	correct
500319.BSE	Indian Sucrose Limited	20230502	63.25	64.8	61	64.08	17045	64.08	up	up	correct
500330.BSE	Raymond Limited	20230502	1593.05	1622.5	1555	1610.1	28692	1610.1	up	up	correct
500331.BSE	Pidilite Industries Limited	20230502	2422	2432.95	2405.45	2418.6	8298	2418.6	down	up	incorrect
500333.BSE	Pix Transmissions Limited	20230502	833.85	833.85	800.9	809	3905	809	down	down	correct
500335.BSE	Birla Corporation Limited	20230502	911.05	939.8	911.05	918.4	2229	918.4	up	up	correct
500336.BSE	Surya Roshni Limited	20230502	798.15	830	798.15	810.55	31682	810.55	up	down	incorrect
500338.BSE	Prism Johnson Limited	20230502	129.95	129.95	122.35	123.05	14995	123.05	down	down	correct
500339.BSE	Rain Industries Limited	20230502	162.4	164.95	162.4	163.9	132901	162.7948	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230502	23.89	24.05	23.47	23.98	5018	23.98	up	down	incorrect
500346.BSE	Punjab Communications Limited	20230502	27.1	30	27.1	29.36	2417	29.36	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230502	40.36	40.65	39.96	40.25	1617	40.25	down	down	correct
500355.BSE	Rallis India Limited	20230502	191.05	193.2	187.95	188.45	78243	188.45	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230502	12.75	12.93	12.4	12.4	2880	12.4	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230502	16.35	16.35	16.35	16.35	2555	16.35
500358.BSE	Rama Petrochemicals Limited	20230502	4	4	3.95	3.95	256	3.95	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230502	50.1	53.99	49.35	51.37	3830	51.37	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230502	20.09	20.24	19.25	19.35	148620	19.35	down	down	correct
500366.BSE	Rolta India Limited	20230502	1.76	1.76	1.76	1.76	31884	1.76
500367.BSE	Rubfila International Limited	20230502	70	70.89	69.1	69.54	29768	69.54	down	down	correct
500370.BSE	Salora International Limited	20230502	31.75	31.75	31.2	31.28	2021	31.28	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230502	776.05	797.3	776.05	782.05	6595	782.05	up	up	correct
500387.BSE	Shree Cement Limited	20230502	24300	24371.1	23952.95	24093.55	512	24093.55	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230502	157.9	159.3	154.4	154.9	86258	154.9	down	down	correct
500402.BSE	SPML Infra Limited	20230502	32.9	32.94	32.9	32.94	2605	32.94	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230502	1040.2	1058	1039.5	1056.1	793	1053.0833	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230502	147	156.5	147	153.2	89890	153.2	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230502	384	391.2	374	379.95	18531	379.95	down	up	incorrect
500407.BSE	Swaraj Engines Limited	20230502	1753	1790	1749	1786.3	6112	1786.3	up	up	correct
500408.BSE	Tata Elxsi Limited	20230502	6642.05	6718.5	6620.5	6646.6	8581	6646.6	up	down	incorrect
500410.BSE	ACC Limited	20230502	1762.95	1776	1751.3	1764.6	17267	1764.6	up	up	correct
500411.BSE	Thermax Limited	20230502	2278	2345	2278	2306.5	1991	2306.5	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230502	198.25	203.5	198.25	199.95	34050	199.95	up	up	correct
500414.BSE	Timex Group India Limited	20230502	142.4	150	140.5	146.2	184286	146.2	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230502	93.02	100	93.02	95.72	490	95.72	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230502	1645.6	1662.8	1645.6	1654.95	3230	1654.95	up	down	incorrect
500422.BSE	Transchem Limited	20230502	21.6	22.94	21.6	22.5	634	22.5	up	up	correct
500425.BSE	Ambuja Cements Limited	20230502	396.35	399.2	389.1	394.4	387925	394.4	down	down	correct
500426.BSE	UTL Industries Limited	20230502	1.65	1.84	1.65	1.84	20302	1.84	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230502	144.1	152.45	144.1	148.8	9305	148.8	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230502	31	31.5	31	31.29	7319	31.29	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230502	14037.25	14075.95	13868	13904.05	145	13904.05	down	down	correct
500460.BSE	Mukand Limited	20230502	131.9	134.5	130.85	131.95	41226	131.95	up	down	incorrect
500463.BSE	AGC Networks Limited	20230502	135.05	138.9	134.15	134.95	5086	134.95	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230502	123.55	123.75	122	122.85	597	122.85	down	up	incorrect
500472.BSE	SKF India Limited	20230502	4184.35	4220	4130	4135.5	577	4135.5	down	down	correct
500540.BSE	Premier Limited	20230502	2.58	2.61	2.57	2.57	30173	2.57	down	down	correct
500550.BSE	Siemens Limited	20230502	3467.95	3525.85	3466.5	3500.8	11049	3500.8	up	down	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230502	685	688	666	670.15	6999	670.15	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230502	599.05	605	590	590.7	19432	590.7	down	down	correct
500655.BSE	Garware Polyester Limited	20230502	560.75	571.15	554.95	561.45	3277	561.45	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230502	1241.05	1248.1	1228.5	1230.9	12337	1230.9	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230502	590	603	585.35	597	78706	597	up	up	correct
500672.BSE	Novartis India Limited	20230502	599.5	610	592.65	594	375	594	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230502	160.75	165.25	160.75	162.8	793181	162.8	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230502	2465.05	2478.6	2449.15	2451.4	21346	2451.4	down	down	correct
500730.BSE	NOCIL Limited	20230502	212.9	221.7	212.9	220.95	77202	220.95	up	down	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230502	83.06	84.69	82.3	82.66	26197	82.66	down	down	correct
500790.BSE	Nestlé India Limited	20230502	21759	22099.95	21665.05	21732.8	1820	21732.8	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230502	765	783	765	779.4	44456	770.913	up	up	correct
500825.BSE	Britannia Industries Limited	20230502	4553	4605	4501.65	4509.3	9484	4509.3	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230502	1575.85	1591.65	1573	1574.1	2910	1553.8915	down	down	correct
500875.BSE	ITC Limited	20230502	427	427	421.25	424.35	335784	424.35	down	down	correct
500890.BSE	Modi Rubber Limited	20230502	60	60	60	60	1	60
500940.BSE	Finolex Industries Limited	20230502	172.95	172.95	168.15	169.65	49307	169.65	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230502	260	260	250	250	21	250	down	down	correct
501150.BSE	Centrum Capital Limited	20230502	19.05	19.85	19.05	19.67	6985	19.67	up	up	correct
501242.BSE	TCI Finance Limited	20230502	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230502	1979.95	1980	1940	1944.35	96	1944.35	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230502	2164.1	2198.8	2150.05	2159.35	2599	2159.35	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230502	113	115	107	113.15	5296	113.15	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230502	263	269.5	240	259.1	652	259.1	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230502	196	198.9	196	198.5	101	198.5	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230502	1166	1180.8	1141.4	1174	178	1174	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230502	1040	1073.8	1029.05	1040	11062	1040
501430.BSE	Bombay Cycle & Motor Agency Limited	20230502	705	710	705	710	67	710	up	down	incorrect
BSOFT.BSE	BSOFT	20230502	274.5	280.45	273.1	278.3	162925	278.3	up	up	correct
501700.BSE	IndiaNivesh Limited	20230502	63.3	65.6	60.26	64.19	7359	64.19	up	up	correct
501831.BSE	Coastal Corporation Limited	20230502	205.9	212.15	205.9	210.2	508	210.2	up	up	correct
502137.BSE	Deccan Cements Limited	20230502	447	461.5	447	459.7	1726	459.7	up	up	correct
502168.BSE	NCL Industries Limited	20230502	183.4	188.7	181.7	182.9	11335	182.9	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230502	57.93	59.38	56.1	56.89	18779	56.89	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230502	73.24	73.7	72.21	72.38	49086	72.38	down	down	correct
502281.BSE	Triveni Glass Limited	20230502	20.6	20.7	20.01	20.49	6354	20.49	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230502	38	38	37.5	37.5	145	37.5	down	down	correct
502330.BSE	Andhra Paper Limited	20230502	454.1	467.5	454.1	459.8	4681	459.8	up	up	correct
502448.BSE	Rollatainers Limited	20230502	1.11	1.11	1.05	1.06	85290	1.06	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230502	295	300	281.85	284.15	64457	284.15	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230502	79.45	80	75.5	75.55	582	75.55	down	down	correct
502820.BSE	DCM Limited	20230502	62.01	65	62.01	64.56	4564	64.56	up	up	correct
502865.BSE	Forbes & Company Limited	20230502	615	615	595.05	605.35	2134	605.35	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230502	94	94	92	92.49	1054	92.49	down	down	correct
502901.BSE	Jamshri Realty Limited	20230502	4050	4050	4050	4050	5	4050
502986.BSE	Vardhman Textiles Limited	20230502	313.2	326.5	313.2	320.7	22556	320.7	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20230502	1448	1452.05	1432.2	1450.7	4402	1450.7	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230502	307.55	316.3	300.35	303.1	5909	303.1	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230502	3517	3517	3515.1	3515.1	3	3515.1	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230502	175.3	183.8	175.3	177.1	3301	177.1	up	up	correct
503229.BSE	Simplex Realty Limited	20230502	70	72.32	69.01	72.32	453	72.32	up	up	correct
503310.BSE	Swan Energy Limited	20230502	221	237	218.25	235.65	30798	235.65	up	up	correct
503349.BSE	The Victoria Mills Limited	20230502	2190	2267	2175	2250	44	2250	up	down	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230502	10.15	10.8	10	10.35	40601	10.35	up	up	correct
503722.BSE	Banswara Syntex Limited	20230502	155.9	165	155.9	162.6	16080	162.6	up	down	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230502	503	519.9	500.1	504.85	132	504.85	up	up	correct
503806.BSE	SRF Limited	20230502	2520.05	2562.4	2520.05	2550.8	4441	2550.8	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230502	494.85	515.5	486.6	507.75	28158	507.75	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230502	36	41.25	35.3	40.51	10295	40.51	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230502	2810.85	2810.85	2702.2	2721	366	2721	down	down	correct
504028.BSE	GEE Limited	20230502	69.25	69.25	67.1	67.76	12486	67.76	down	down	correct
504058.BSE	Indo National Limited	20230502	328	331.15	323	326.7	641	326.7	down	down	correct
504067.BSE	Zensar Technologies Limited	20230502	278.5	286.7	278.5	283.55	29983	283.55	up	down	incorrect
504076.BSE	Jyoti Limited	20230502	17.1	17.1	16.26	16.36	21458	16.36	down	down	correct
504084.BSE	Kaycee Industries Limited	20230502	8435	8435	7356.85	7950.7	32	7950.7	down	down	correct
504092.BSE	Indokem Limited	20230502	113.55	118	107.3	113.25	13024	113.25	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230502	234.9	238.75	229	231.7	3405	231.7	down	up	incorrect
504112.BSE	Nelco Limited	20230502	625.05	637.15	618.25	621.7	8274	621.7	down	down	correct
504132.BSE	Permanent Magnets Limited	20230502	995	1005	975	978.3	4152	978.3	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230502	362.35	376.9	345	352.55	29522	352.55	down	down	correct
504180.BSE	The Standard Batteries Limited	20230502	32	32	30.05	31.03	5028	31.03	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230502	79.82	79.82	76.5	79.82	307973	79.82
504240.BSE	Delton Cables Limited	20230502	72.01	74	71.6	73.6	1186	73.6	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230502	991	1025.05	991	1018.95	4799	1018.95	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230502	77.15	77.15	72.3	74.25	5032	74.25	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230502	5.82	5.82	5.82	5.82	51747	5.82
504351.BSE	Empower India Limited	20230502	0.31	0.31	0.31	0.31	139557	0.31
504378.BSE	Nyssa Corporation Limited	20230502	4.2	4.2	4.03	4.16	40101	4.16	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230502	1225	1237	1165	1183.1	2862	1183.1	down	up	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230502	1122	1149.95	1105	1115	1994	1115	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230502	315.25	334.7	315.25	324.8	257	324.8	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230502	1.9	1.9	1.81	1.81	734	1.81	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230502	380	380	352.55	364.35	11564	364.35	down	down	correct
504810.BSE	Informed Technologies India Limited	20230502	48.7	48.7	48	48	41	48	down	down	correct
504840.BSE	Kaira Can Company Limited	20230502	2655	2690	2551	2587.75	130	2587.75	down	down	correct
504879.BSE	Orient Abrasives Limited	20230502	25.4	26.78	25.4	26.2	19774	26.2	up	up	correct
504882.BSE	National Standard (india) Ltd	20230502	5170.2	5188.25	5054.1	5095	93	5095	down	down	correct
504908.BSE	Duncan Engineering Limited	20230502	385	424.25	385	404.25	934	404.25	up	up	correct
504959.BSE	Stovec Industries Limited	20230502	2356	2356	2213	2279.55	1647	2279.55	down	down	correct
504961.BSE	Tayo Rolls Limited	20230502	61.95	62.44	60.55	61.77	5536	61.77	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20230502	326.8	333.45	326.3	331.25	22976	331.25	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230502	619.65	625.9	608.4	622.8	3437	622.8	up	up	correct
504988.BSE	Welcast Steels Limited	20230502	700.05	764.95	700.05	747.65	79	747.65	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230502	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230502	821	844	821	833.35	2309	833.35	up	up	correct
505075.BSE	Setco Automotive Limited	20230502	6.96	7.2	6.93	6.99	10619	6.99	up	up	correct
505141.BSE	Scooters India Limited	20230502	30.2	30.2	29.41	29.42	3398	29.42	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230502	491	491	483.1	483.95	1919	483.95	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230502	590.2	650	590	618.65	72291	618.65	up	up	correct
505192.BSE	SML Isuzu Limited	20230502	1007.95	1034.7	975	982.45	4196	982.45	down	down	correct
505196.BSE	TIL Limited	20230502	120.65	130	120.65	128.9	4119	128.9	up	up	correct
505200.BSE	Eicher Motors Limited	20230502	3320	3380	3320	3354	15521	3354	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230502	720	727.7	690.05	724	194	724	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230502	2941.25	3007	2931.65	2958.05	1683	2958.05	up	down	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230502	55.5	55.89	55.3	55.3	899	55.3	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230502	1509.75	1509.75	1475	1479.85	1793	1479.85	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230502	825	848.3	800	839.35	99	839.35	up	up	correct
505355.BSE	Nesco Limited	20230502	556	569.05	555.65	558	11561	558	up	up	correct
505358.BSE	Integra Engineering India Limited	20230502	162	163.7	158	159.55	31593	159.55	down	down	correct
505368.BSE	Revathi Equipment Limited	20230502	1386.5	1405.95	1378.75	1383.55	110	1383.55	down	down	correct
505509.BSE	Responsive Industries Limited	20230502	149	153	146.9	150.15	16274	150.15	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230502	1.33	1.36	1.3	1.32	488539	1.32	down	down	correct
505714.BSE	Gabriel India Limited	20230502	154.05	161.15	154.05	158.4	36567	158.4	up	up	correct
505533.BSE	Westlife Development Limited	20230502	767.45	792.1	742.05	783.7	15546	783.7	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230502	13.89	13.89	12.57	12.72	645804	12.72	down	up	incorrect
505650.BSE	Skyline Millars Limited	20230502	11.05	11.6	10.85	11.51	6790	11.51	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230502	420	427.75	420	424.9	1130	424.9	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230502	10.16	10.16	9.9	10.01	99702	10.01	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230502	443.6	443.6	431	432.45	12984	432.45	down	down	correct
505712.BSE	Him Teknoforge Limited	20230502	88.13	88.13	83.1	84.08	3252	84.08	down	down	correct
505720.BSE	Hercules Hoists Limited	20230502	202.05	203.05	198.3	200.3	3202	200.3	down	down	correct
505726.BSE	IFB Industries Limited	20230502	847.75	852.15	834.95	835.75	3115	835.75	down	down	correct
505729.BSE	Singer India Limited	20230502	79	80.5	78.22	79.74	73565	79.74	up	up	correct
505737.BSE	International Combustion (India) Limited	20230502	498.7	518.8	486.05	499	3170	499	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230502	260.2	267.95	243	251.1	15154	251.1	down	down	correct
505790.BSE	Schaeffler India Limited	20230502	2779.05	2798.95	2740	2756.5	3550	2756.5	down	up	incorrect
505800.BSE	Rane Holdings Limited	20230502	925.9	933.3	925	925.9	150	925.9
505827.BSE	SNL Bearings Limited	20230502	291	293.4	281.65	284.6	1271	284.6	down	down	correct
505840.BSE	Jaipan Industries Limited	20230502	30.64	30.75	29.01	29.35	1355	29.35	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230502	109.55	112.25	109.55	109.95	10539	109.95	up	up	correct
505854.BSE	TRF Limited	20230502	166.9	170.8	166.9	169.85	2906	169.85	up	up	correct
505872.BSE	WPIL Limited	20230502	2694.9	2709.95	2650	2699.75	7346	2699.75	up	down	incorrect
505890.BSE	Kennametal India Limited	20230502	2369.95	2369.95	2200	2223.9	1496	2223.9	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20230502	263	272.45	260.05	270	394	270	up	up	correct
505978.BSE	Triton Valves Limited	20230502	1477	1590	1470	1530.2	3737	1530.2	up	up	correct
506022.BSE	Prakash Industries Limited	20230502	54.75	55.41	54.2	54.63	27148	54.63	down	down	correct
506074.BSE	Arshiya Limited	20230502	5.73	5.9	5.73	5.85	35495	5.85	up	up	correct
506076.BSE	Grindwell Norton Limited	20230502	1907.25	1930.85	1877.95	1890.75	2511	1890.75	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230502	4.35	4.35	4.35	4.35	3	4.35
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230502	81	81	78.5	79	180	79	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230502	300.7	303.4	295	296.7	2126	296.7	down	down	correct
506146.BSE	Visagar Polytex Limited	20230502	0.94	0.95	0.93	0.93	165107	0.93	down	down	correct
506184.BSE	Kanani Industries Limited	20230502	6.5	7.24	6.5	7	32143	7	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230502	208.95	211.1	206.9	208.75	69120	208.75	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230502	76.2	78.05	76.2	77.17	5383	77.17	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230502	775.8	800	775.8	792.2	3182	792.2	up	up	correct
506235.BSE	Alembic Limited	20230502	62.95	63.51	62.05	62.27	15198	62.27	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230502	82.9	83	80.56	82.56	10930	82.56	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230502	86.5	89	86	87.68	25554	87.68	up	up	correct
506261.BSE	Modison Metals Limited	20230502	58.01	61.9	58	60.8	12067	60.8	up	down	incorrect
506285.BSE	Bayer CropScience Limited	20230502	4193.95	4209.7	4100	4131.9	981	4131.9	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230502	288.95	291.3	285.1	288.7	635	288.7	down	down	correct
506480.BSE	GOCL Corporation Limited	20230502	345	345	316	318.45	1112	318.45	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230502	7.2	7.39	6.5	6.85	39521	6.85	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230502	1880	2046.9	1880	1941.25	1717	1941.25	up	down	incorrect
506528.BSE	Keltech Energies Limited	20230502	1099	1134	1085	1086.25	3312	1086.25	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230502	881.05	890	860.1	862.3	7185	862.3	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230502	129.05	130.25	126	126.65	104526	126.65	down	down	correct
506605.BSE	Polychem Limited	20230502	1030	1031.5	851.2	927.05	171	927.05	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230502	122.45	125.6	121.05	122.75	87838	122.75	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230502	412.6	422	411.55	412.5	7881	412.5	down	down	correct
506687.BSE	Transpek Industry Limited	20230502	1870	1891.8	1815	1856.35	2246	1856.35	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230502	378.05	382.2	376.3	380.35	13360	380.35	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230502	112	115	112	114.75	845	114.75	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230502	59.74	59.74	56.88	57.69	6621	57.69	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230502	3169.55	3193.7	3160.35	3178.8	243	3178.8	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230502	75.2	77	75	75.94	580901	75.94	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230502	36.26	36.26	33	33	1163	33	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230502	735.3	759	727.05	745.1	5730	745.1	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230502	71.85	71.99	63.5	68.74	10633	68.74	down	down	correct
506919.BSE	Makers Laboratories Limited	20230502	111.7	111.8	107	108.15	2354	108.15	down	up	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230502	128.7	136	128.7	129.35	2374	129.35	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230502	96.45	102.8	96.45	101.13	42475	101.13	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230502	82.5	82.5	80	81	1565	81	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230502	9.2	9.25	8.74	9.14	4248	9.14	down	down	correct
507488.BSE	G.M. Breweries Limited	20230502	572.8	575.65	570.75	572.3	3457	566.2684	down	down	correct
507490.BSE	Rana Sugars Limited	20230502	23.53	23.8	23.3	23.37	150571	23.37	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230502	17.05	17.16	16.6	17.14	4603	17.14	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230502	170.05	176.75	170.05	171.8	67208	171.8	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230502	373	376	372.9	373.1	954	373.1	up	up	correct
507552.BSE	Foods and Inns Limited	20230502	141	147.35	141	142.95	115756	142.95	up	up	correct
507580.BSE	IVP Limited	20230502	181.2	186.9	170	174.3	52494	174.3	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230502	118.55	126.7	118.55	125.4	12339	125.4	up	up	correct
507621.BSE	Milkfood Limited	20230502	619	619	596	611.95	640	611.95	down	down	correct
507645.BSE	Polson Limited	20230502	11203	11668	11000	11005	49	11005	down	down	correct
507685.BSE	Wipro Limited	20230502	389	392	387.35	388.35	519734	388.35	down	down	correct
507690.BSE	Orient Beverages Limited	20230502	110	112.95	107.25	110.85	2370	110.85	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230502	649	666	647	653.35	3299	653.35	up	up	correct
507747.BSE	TTK Healthcare Limited	20230502	1240	1266.55	1240	1253.05	868	1253.05	up	up	correct
507753.BSE	TGV SRAAC Limited	20230502	113.45	114.95	112.65	113.1	167713	113.1	down	down	correct
507759.BSE	Lime Chemicals Limited	20230502	21.75	22.75	21.2	22	1940	22	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230502	91.8	95.7	91.5	91.52	273	91.52	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230502	109.2	109.2	109	109	90	109	down	up	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230502	348.45	348.45	340	342.6	846	342.6	down	down	correct
507813.BSE	National Oxygen Limited	20230502	85.7	87.4	82.75	85	1480	85	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230502	76.02	80.75	76.02	78.45	101319	78.45	up	up	correct
507815.BSE	Gillette India Limited	20230502	4430	4532.3	4402.75	4469.65	680	4469.65	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230502	138.5	144.8	138.5	143.65	588	143.65	up	up	correct
507828.BSE	Ansal Housing Limited	20230502	4.45	4.45	4.13	4.18	116334	4.18	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230502	482.2	489	475	480.75	301	480.75	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230502	32.48	32.48	30.13	30.4	2438	30.4	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230502	31	32.4	29.55	31	2221	31
507878.BSE	Unitech Limited	20230502	1.35	1.4	1.34	1.38	909863	1.38	up	up	correct
507880.BSE	VIP Industries Limited	20230502	593.85	619.55	593.85	614.9	11951	614.9	up	down	incorrect
507910.BSE	Fiberweb (India) Limited	20230502	34.2	34.21	33.55	34.09	2413	34.09	down	down	correct
507912.BSE	LKP Finance Limited	20230502	83	83	78.25	78.96	8586	78.96	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230502	1234	1285	1215	1270	29465	1270	up	up	correct
507948.BSE	Key Corp Limited	20230502	49.75	52.4	48	51.26	882	51.26	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230502	152.4	154.4	147.6	147.85	1608	147.85	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230502	29.9	29.9	27.08	28.5	218	28.5	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230502	32.95	36.5	32.95	35.04	3560	35.04	up	down	incorrect
507981.BSE	Jindal Hotels Limited	20230502	42.7	45.5	40.76	44.23	8182	44.23	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230502	40.2	41.98	33	37.18	61069	37.18	down	down	correct
508136.BSE	B & A Limited	20230502	283.9	283.9	263.5	274.7	2429	274.7	down	up	incorrect
508494.BSE	Warren Tea Limited	20230502	56.2	58.85	54.11	55.82	1631	55.82	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230502	46.75	46.75	46.75	46.75	50	46.75
508807.BSE	IST Limited	20230502	475	479.9	451.2	471.7	1287	471.7	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230502	4500	4570.75	4466.45	4482.15	20453	4482.15	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230502	40.75	40.75	40.75	40.75	5	40.75
508906.BSE	Everest Industries Limited	20230502	888.7	918	882.8	897.25	6410	897.25	up	down	incorrect
508918.BSE	Greycells Education Limited	20230502	28.15	28.15	25.48	25.48	208	25.48	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230502	362	367.95	355.3	364.1	2080	364.1	up	down	incorrect
508954.BSE	Finkurve Financial Services Limited	20230502	88.18	97.99	83.62	90.37	15512	90.37	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230502	3.63	3.72	3.45	3.6	39234	3.6	down	up	incorrect
508989.BSE	Navneet Education Limited	20230502	118.65	118.65	114.4	115	10346	115	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20230502	0.72	0.74	0.69	0.7	48376	0.7	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230502	62	62	60.8	61.26	24	61.26	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230502	61.55	64.95	59.03	60	2045	60	down	down	correct
509048.BSE	Lancor Holdings Limited	20230502	29.4	30.88	29.1	29.61	10123	29.61	up	up	correct
509053.BSE	Banas Finance Limited	20230502	12.3	12.65	12	12.49	83035	12.49	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230502	18.2	18.87	18.02	18.15	1373	18.15	down	down	correct
509077.BSE	Pressman Advertising Limited	20230502	84.4	86	83.45	84.08	4257	84.08	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230502	197.95	211.9	197.95	210.25	25106	210.25	up	up	correct
509152.BSE	GRP Limited	20230502	3200	3241.35	3056.1	3241.35	110	3241.35	up	up	correct
509162.BSE	Indag Rubber Limited	20230502	106.9	106.9	103	104.6	4108	104.6	down	down	correct
509196.BSE	M M Rubber Company Limited	20230502	122.25	124.7	115	116.9	9134	116.9	down	down	correct
509220.BSE	PTL Enterprises Limited	20230502	33	33.29	32.75	32.96	16123	32.96	down	down	correct
509243.BSE	TVS Srichakra Limited	20230502	2817	2897.75	2817	2860.2	665	2860.2	up	up	correct
509438.BSE	Benares Hotels Limited	20230502	3708	3789	3600	3659.45	1010	3659.45	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230502	43.9	43.9	41	41.5	1868	41.5	down	up	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230502	10606	10897.9	10606	10890	23	10890	up	up	correct
509472.BSE	Cravatex Limited	20230502	320	320	316	316	12	316	down	down	correct
509480.BSE	Berger Paints India Limited	20230502	608.05	619.15	608.05	614.9	19393	614.9	up	up	correct
509486.BSE	Caprihans India Limited	20230502	103	107	103	104.15	1976	104.15	up	up	correct
509488.BSE	Graphite India Limited	20230502	297.05	308.5	296.65	305.15	219939	305.15	up	up	correct
509525.BSE	Empire Industries Limited	20230502	729.95	732.75	722	730	2378	730	up	up	correct
AMAL.BSE	Amal Ltd	20230502	252.05	262.75	244.4	252.75	2506	252.75	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230502	25	25	24	24.39	3829	24.39	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230502	2933.7	2933.7	2868.8	2904.3	841	2904.3	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230502	8.3	8.3	8.3	8.3	1196	8.3
509567.BSE	Goa Carbon Limited	20230502	488.9	504.85	487.55	491.5	1960	491.5	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230502	408.7	408.7	408.7	408.7	5	408.7
509631.BSE	HEG Limited	20230502	1120	1153.5	1114	1127.8	17726	1127.8	up	up	correct
509635.BSE	Hindustan Composites Limited	20230502	293	293.05	287.8	288.1	761	288.1	down	down	correct
509709.BSE	International Conveyors Limited	20230502	55.55	57.3	54.61	55.01	7135	55.01	down	up	incorrect
509715.BSE	Jay Shree Tea & Industries Limited	20230502	88.1	90.4	87.55	89.11	4571	89.11	up	up	correct
509820.BSE	Huhtamaki India Limited	20230502	239.5	239.5	221.6	222.05	6866	222.05	down	down	correct
509835.BSE	Premier Synthetics Limited	20230502	11.31	11.97	10.79	11.11	11316	11.11	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230502	216.35	218.9	200	209.1	172	209.1	down	down	correct
509930.BSE	The Supreme Industries Limited	20230502	2739.95	2750	2709.55	2746.65	4273	2746.65	up	up	correct
509966.BSE	VST Industries Limited	20230502	3270.05	3313.5	3270.05	3293.55	83	3293.55	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230502	5.07	5.15	5.07	5.08	42024	5.08	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230502	0.67	0.7	0.67	0.7	1181442	0.7	up	down	incorrect
511066.BSE	Sakthi Finance Limited	20230502	29.95	30	28.54	29.5	313	29.5	down	down	correct
511076.BSE	Sat Industries Limited	20230502	55.4	62.1	55.4	60.72	13037	60.72	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230502	125.05	126.15	123.25	124.65	1274	124.65	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230502	1.06	1.06	1	1.02	260462	1.02	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230502	8.5	8.98	8.5	8.5	1372	8.5
511147.BSE	Wall Street Finance Limited	20230502	33	34.89	33	33.18	4300	33.18	up	up	correct
511196.BSE	Can Fin Homes Limited	20230502	618.55	632	617.15	627.9	38371	627.9	up	up	correct
511355.BSE	India Cements Capital Limited	20230502	9.3	9.65	9	9.26	4300	9.26	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230502	52	52.3	49.86	50.06	547	50.06	down	down	correct
511389.BSE	Videocon Industries Limited	20230502	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230502	19.4	19.4	19.4	19.4	40	19.4
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230502	22.79	22.79	21.02	22.75	165	22.75	down	down	correct
511413.BSE	Crest Ventures Limited	20230502	163	165.15	163	165.15	1154	165.15	up	up	correct
511431.BSE	Vakrangee Limited	20230502	16.85	18.72	16.85	17.76	10053920	17.76	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230502	21.37	22.4	21.37	21.62	1516	21.62	up	up	correct
511451.BSE	Dharani Finance Limited	20230502	7.18	7.18	7.18	7.18	11	7.18
511463.BSE	Alexander Stamps and Coin Limited	20230502	16.65	17.5	16.65	17.38	29368	17.38	up	down	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230502	27.29	28.8	27.29	27.94	26155	27.94	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230502	26.64	26.75	24.6	26.58	1642	26.58	down	down	correct
511505.BSE	Capital Trust Limited	20230502	70.85	71.05	67.1	68.37	4389	68.37	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230502	24.35	26	23.7	25	8831	25	up	up	correct
511523.BSE	Veerhealth Care Limited	20230502	21	21.23	20.75	21.21	3316	21.21	up	up	correct
511525.BSE	Pan India Corporation Limited	20230502	1.9	1.94	1.81	1.87	81010	1.87	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230502	44.15	46.45	44.15	44.85	450	44.85	up	up	correct
511543.BSE	GSB Finance Limited	20230502	11.02	11.02	11.02	11.02	10	11.02
511549.BSE	Morarka Finance Limited	20230502	125	125	116.55	117.35	2697	117.35	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230502	212	212.95	208	210	1666	210	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230502	1.1	1.13	1.1	1.12	160213	1.12	up	up	correct
511559.BSE	Times Guaranty Limited	20230502	57	58.49	56.1	56.41	663	56.41	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230502	145	145.45	138.55	145.45	10326	145.45	up	up	correct
511593.BSE	Libord Finance Limited	20230502	6.9	7.25	6.9	7.23	172	7.23	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230502	15.99	15.99	14.85	15	1486	15	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230502	40.85	40.85	39.9	40.22	5706	40.22	down	down	correct
511609.BSE	ISL Consulting Limited	20230502	25.15	25.15	22.07	24.9	1848	24.9	down	down	correct
511611.BSE	DCM Financial Services Limited	20230502	5.14	5.2	5.13	5.13	9546	5.13	down	down	correct
511628.BSE	IM+ Capitals Limited	20230502	472	473.95	456	470.4	4424	470.4	down	down	correct
511658.BSE	Nettlinx Limited	20230502	112	112	104	104.1	8242	104.1	down	down	correct
511672.BSE	Scan Steels Limited	20230502	30.6	31.32	30.6	31.17	4595	31.17	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230502	165.9	168.4	165.8	166.8	10088	166.8	up	up	correct
511714.BSE	Nimbus Projects Limited	20230502	39	39	38.76	38.76	432	38.76	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230502	36.5	36.5	34	35.7	15143	35.7	down	down	correct
511726.BSE	Vipul Limited	20230502	13.8	14.58	13.8	14.09	4553	14.09	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230502	15.43	16.2	15.43	16.2	319	16.2	up	down	incorrect
511736.BSE	Ushdev International Limited	20230502	1.21	1.21	1.16	1.18	201817	1.18	down	down	correct
511742.BSE	Ugro Capital Limited	20230502	182	183.5	174	176	21554	176	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230502	145	145	136.15	140.55	229	140.55	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230502	50.5	50.5	45.75	45.75	1538	45.75	down	down	correct
511764.BSE	Upasana Finance Limited	20230502	31.5	34.25	29.5	31.03	18008	31.03	down	up	incorrect
511766.BSE	Muthoot Capital Services Limited	20230502	292.5	300	287.95	297.55	2113	297.55	up	up	correct
511768.BSE	Master Trust Limited	20230502	124	148.8	124	134.6	7425	134.6	up	up	correct
512018.BSE	Cni Research Limited	20230502	1.92	2.23	1.92	2.15	861390	2.15	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230502	2720	2799.95	2641.95	2650.65	46	2650.65	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230502	3.5	3.6	3.39	3.47	270438	3.47	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230502	44	45.28	43.5	44.89	42332	44.89	up	down	incorrect
512093.BSE	Cranes Software International Limited	20230502	2.5	2.55	2.48	2.51	47685	2.51	up	up	correct
512175.BSE	Vama Industries Limited	20230502	4.89	4.89	4.64	4.85	32647	4.85	down	down	correct
512179.BSE	Sunteck Realty Limited	20230502	303.55	307.85	298.75	299.1	8901	299.1	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230502	7.8	7.8	6.69	6.69	388236	6.69	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230502	2.79	3.06	2.72	2.82	320540	2.82	up	down	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230502	12.15	12.15	11.9	12.01	44025	12.01	down	down	correct
512279.BSE	N2N Technologies Limited	20230502	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230502	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230502	51.19	52.54	48.4	52.08	23718	52.08	up	down	incorrect
512379.BSE	Cressanda Solutions Limited	20230502	25.35	25.85	25.15	25.85	1655890	25.85	up	up	correct
512393.BSE	Shardul Securities Limited	20230502	95	96.1	95	96.1	601	96.1	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230502	528.75	528.8	486.6	520	819	520	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230502	601	628	601	624.7	3514	624.7	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230502	323	341	321.2	324.7	462109	324.7	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230502	8.57	8.84	8.41	8.56	789420	8.56	down	down	correct
512477.BSE	Betex India Limited	20230502	66	71.9	64.25	70.89	208	70.89	up	up	correct
512493.BSE	Garnet International Limited	20230502	52.95	55.12	52.15	55.12	7470	55.12	up	up	correct
512499.BSE	Shalimar Productions Limited	20230502	0.49	0.5	0.49	0.49	2891523	0.49
512519.BSE	Donear Industries Limited	20230502	107.05	108.25	104.7	105.65	40986	105.65	down	down	correct
512527.BSE	Super Sales India Limited	20230502	846.5	846.5	811	825	638	825	down	down	correct
512529.BSE	Sequent Scientific Limited	20230502	73.75	77.23	73.75	76.04	124887	76.04	up	down	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230502	75.1	75.1	70.05	72.47	9314	72.47	down	down	correct
512553.BSE	Zenith Exports Limited	20230502	86	86	86	86	5	86
512573.BSE	Avanti Feeds Limited	20230502	361	366.55	361	363.4	9916	363.4	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230502	34.72	40	32.75	36.22	7105	36.22	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230502	4.8	4.9	4.45	4.85	101380	4.85	up	up	correct
512618.BSE	RLF Limited	20230502	6.29	6.29	5.76	6	451	6	down	down	correct
512626.BSE	Orbit Exports Limited	20230502	141.85	146.3	141.4	143.2	1121	143.2	up	down	incorrect
512634.BSE	Savera Industries Limited	20230502	63.93	64	56	63.77	2580	63.77	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230502	38	38	36.55	36.84	370	36.84	down	up	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230502	238.95	238.95	232.65	233.45	23963	233.45	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230502	36.1	42	36.1	41.49	92	41.49	up	up	correct
513059.BSE	G.S. Auto International Limited	20230502	14.2	15.5	14.2	15.01	3211	15.01	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230502	18.9	18.9	18.9	18.9	13	18.9
513097.BSE	Shivalik Bimetal Controls Limited	20230502	490.6	518.65	490.6	513.7	9439	513.7	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230502	47.83	47.84	43.3	43.3	12972	43.3	down	up	incorrect
513121.BSE	Oricon Enterprises Limited	20230502	21.25	22.09	21.25	21.75	7599	21.75	up	up	correct
513252.BSE	Jay Ushin Limited	20230502	643.8	643.9	601	601	561	601	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230502	300.1	303	297	298.8	3505	298.8	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230502	299.8	307.7	295	298.5	11471	298.5	down	down	correct
513361.BSE	India Steel Works Limited	20230502	1.57	1.57	1.52	1.54	96075	1.54	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230502	36.65	39.55	36.65	39.46	1467	39.46	up	up	correct
513375.BSE	Carborundum Universal Limited	20230502	1088.75	1125.25	1073.25	1115.9	5617	1115.9	up	up	correct
513377.BSE	MMTC Limited	20230502	28.26	28.86	27.6	28.27	477748	28.27	up	up	correct
513397.BSE	Vallabh Steels Limited	20230502	5.8	5.8	5.41	5.41	2804	5.41	down	down	correct
514045.BSE	BSL Limited	20230502	178.5	186.25	175	180.85	2250	180.85	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230502	30.69	33.49	30.69	32.24	337	32.24	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230502	3.5	3.5	3.2	3.3	42527	3.3	down	down	correct
513434.BSE	Tata Metaliks Limited	20230502	780.4	796	779.4	790.6	10883	790.6	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230502	24	25.9	24	25.72	8222	25.72	up	up	correct
513472.BSE	Simplex Castings Limited	20230502	40.5	40.5	40	40	4174	40	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230502	30	30	28.2	29.37	1363	29.37	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230502	73.98	76.4	72.65	76	1311	76	up	up	correct
513509.BSE	Kalyani Forge Limited	20230502	246.5	246.5	246.25	246.25	162	246.25	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230502	152	152	144.75	146.15	2111	146.15	down	down	correct
513513.BSE	Aditya Ispat Limited	20230502	8.7	9.75	8.7	9.74	1362	9.74	up	up	correct
513515.BSE	S.R. Industries Limited	20230502	1.48	1.48	1.41	1.48	1358	1.48
513517.BSE	Steelcast Limited	20230502	510	527	510	525.3	576	525.3	up	up	correct
513519.BSE	Pitti Engineering Limited	20230502	324.1	339.4	322.55	323.75	45059	323.75	down	up	incorrect
513528.BSE	Glittek Granites Limited	20230502	2.8	2.99	2.8	2.99	1811	2.99	up	up	correct
513532.BSE	Pradeep Metals Limited	20230502	184.9	195	181	189.75	58830	189.75	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230502	15.24	15.79	15.03	15.14	29765	15.14	down	up	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230502	71.99	75	67.75	74.46	33094	74.46	up	up	correct
513642.BSE	Axel Polymers Limited	20230502	41.61	44.3	41.6	44.3	205	44.3	up	up	correct
513683.BSE	NLC India Limited	20230502	81.01	83.35	80.78	82.5	201873	82.5	up	up	correct
513687.BSE	Spectra Industries Limited	20230502	4.88	5.12	4.64	5.12	1255	5.12	up	up	correct
513691.BSE	JMT Auto Limited	20230502	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230502	41.5	41.89	40.13	41.75	7359	41.75	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20230502	31.95	31.95	27.05	29.2	4778	29.2	down	down	correct
513709.BSE	Shilp Gravures Limited	20230502	98.95	98.95	95	95.56	748	95.56	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230502	7.98	8.09	7.9	8.03	37067	8.03	up	up	correct
514010.BSE	Himachal Fibres Limited	20230502	5.4	5.89	5.3	5.67	29546	5.67	up	up	correct
514030.BSE	Deepak Spinners Limited	20230502	250	254.9	247	247.8	10125	247.8	down	up	incorrect
514034.BSE	JBF Industries Limited	20230502	5.84	5.84	5.84	5.84	11319	5.84
514036.BSE	Loyal Textile Mills Limited	20230502	656	705.3	596.1	699.75	74	699.75	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230502	80.51	89.19	80.51	87.29	68631	87.29	up	up	correct
514087.BSE	PBM Polytex Limited	20230502	92.7	92.7	87.08	90.13	3682	90.13	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230502	957.05	957.05	957.05	957.05	16422	957.05
514142.BSE	T.T. Limited	20230502	72.62	77.7	72.62	75.75	1869	75.75	up	down	incorrect
514162.BSE	Welspun India Limited	20230502	88.48	104.9	88.46	100.89	3506834	100.89	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20230502	10.8	10.89	10.4	10.52	81078	10.52	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230502	40.5	43.38	39.3	42.21	9988	42.21	up	up	correct
514211.BSE	Sumeet Industries Limited	20230502	3.09	3.09	3.09	3.09	31699	3.09
514215.BSE	Binny Limited	20230502	318.95	324	307.2	309.1	4947	309.1	down	down	correct
514266.BSE	Zenith Fibres Limited	20230502	69.2	71.4	67	67.51	2024	67.51	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230502	40.75	40.75	39.03	39.12	2907	39.12	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230502	34.4	35.95	34.4	34.67	3747	34.67	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230502	195	195	182.55	184.6	2836	184.6	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230502	65	67.13	61	66.09	242	66.09	up	up	correct
514330.BSE	One Global Service Provider Limited	20230502	27.1	31.2	27.1	31	1437	31	up	up	correct
514332.BSE	Neo Infracon Limited	20230502	8.98	8.98	8.98	8.98	57	8.98
514412.BSE	Sarup Industries Limited	20230502	23	23	21.1	22.99	3325	22.99	down	down	correct
514418.BSE	Mangalam Organics Limited	20230502	490	490	460	480.1	1561	480.1	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230502	233.95	233.95	223	228.05	3208	228.05	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230502	19.65	20.5	19.05	20.1	1572	20.1	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230502	1558	1567.95	1541	1550.35	12101	1550.35	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230502	280.5	299.5	279.45	280.3	5039	280.3	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230502	61.9	61.9	58	58.8	11894	58.8	down	down	correct
515030.BSE	Asahi India Glass Limited	20230502	479.65	504.7	468.65	501.8	21370	501.8	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230502	91.48	93.3	91.2	91.96	68092	91.96	up	up	correct
515055.BSE	Anant Raj Limited	20230502	140.3	143.5	140.15	141.25	52081	141.25	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230502	22.07	22.5	22.07	22.5	544	22.5	up	up	correct
515085.BSE	Restile Ceramics Limited	20230502	3.16	3.3	3.15	3.15	6100	3.15	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230502	3.44	3.44	3.1	3.19	25138	3.19	down	up	incorrect
515147.BSE	Haldyn Glass Limited	20230502	76.45	76.45	73	73.97	64659	73.97	down	down	correct
516003.BSE	Duroply Industries Limited	20230502	157.95	159.95	146	150.8	6039	150.8	down	down	correct
516016.BSE	Shreyans Industries Limited	20230502	164.35	170	163.5	164.15	6146	164.15	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230502	3.98	3.98	3.98	3.98	532	3.98
516022.BSE	Star Paper Mills Limited	20230502	169.2	174.85	169	172.8	7231	172.8	up	up	correct
516062.BSE	National Plywood Industries Limited	20230502	5.57	5.57	5.57	5.57	198	5.57
516064.BSE	Arrow Greentech Limited	20230502	260.1	265.05	252.25	256.75	4894	256.75	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230502	307.65	321.65	305.2	318.45	29586	318.45	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230502	256.5	269.75	256.5	265.5	2039	265.5	up	up	correct
516096.BSE	Sangal Papers Limited	20230502	145.55	145.55	145.55	145.55	458	145.55
516106.BSE	Shree Karthik Papers Limited	20230502	7.24	7.24	6.76	7.17	1209	7.17	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230502	119.1	119.35	117.1	118.15	3284	118.15	down	down	correct
516110.BSE	Scandent Imaging Limited	20230502	11.5	11.99	11.5	11.61	111563	11.61	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230502	1760	1795.3	1756.95	1773.55	285	1773.55	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230502	309.55	350.4	309.55	350.4	14497	350.4	up	up	correct
517041.BSE	Ador Welding Limited	20230502	1099.9	1099.9	1033.95	1051.5	7875	1051.5	down	up	incorrect
517044.BSE	International Data Management Limited	20230502	18.94	18.94	18.94	18.94	16	18.94
ACE.BSE	Action Construction Equipment Limited	20230502	418	425	416.05	417.5	47619	417.5	down	down	correct
517059.BSE	Salzer Electronics Limited	20230502	304.4	319.2	304.4	308.3	5744	308.3	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230502	39.17	42.1	39.14	41.54	1995	41.54	up	up	correct
517096.BSE	Aplab Limited	20230502	28.44	31.41	28.44	30.89	6718	30.89	up	up	correct
517119.BSE	PCS Technology Limited	20230502	13.65	13.99	13.12	13.81	1781	13.81	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230502	41.55	42.69	40.6	41.07	30641	41.07	down	down	correct
517168.BSE	Subros Limited	20230502	309	318	302	303.25	2820	303.25	down	up	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230502	30.55	30.55	30.55	30.55	1000	30.55
517206.BSE	Lumax Industries Limited	20230502	2066.15	2072.1	1949	1977.55	2594	1977.55	down	down	correct
517236.BSE	Calcom Vision Limited	20230502	164.05	169.85	162.1	165.7	6126	165.7	up	up	correct
517238.BSE	Dynavision Limited	20230502	160.3	174.75	160.3	174.75	345	174.75	up	up	correct
517246.BSE	BCC Fuba India Limited	20230502	24	24.89	22.85	24	504	24
517258.BSE	Precision Electronics Limited	20230502	30	30	28	29.5	873	29.5	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230502	58.29	60	55.25	59.5	397	59.5	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230502	93.04	94.3	91.17	91.42	50106	91.42	down	down	correct
517330.BSE	CMI Limited	20230502	12.45	12.99	12.02	12.97	16528	12.97	up	down	incorrect
517334.BSE	Motherson Sumi Systems Limited	20230502	73.5	75.8	73.5	75.32	1101914	75.32	up	up	correct
517344.BSE	Mindteck (India) Limited	20230502	121.85	122.15	119	120.15	1846	120.15	down	up	incorrect
517354.BSE	Havells India Limited	20230502	1230.2	1243.55	1220	1225.85	14387	1225.85	down	down	correct
517356.BSE	ACI Infocom Limited	20230502	0.83	0.85	0.82	0.84	194809	0.84	up	up	correct
517370.BSE	Incap Limited	20230502	38.8	38.8	36.5	36.5	101	36.5	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230502	176.25	184	171.5	173	6663	173	down	down	correct
517399.BSE	VXL Instruments Limited	20230502	9.01	9.95	9.01	9.89	2777	9.89	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230502	6.66	7.05	6.66	6.99	12530	6.99	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230502	227.6	230.85	223	224.95	1250	224.95	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230502	1076.05	1100	1076.05	1089.45	895	1089.45	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230502	46.05	51.45	46.05	51.2	75	51.2	up	up	correct
517437.BSE	Dutron Polymers Limited	20230502	121	121.8	121	121.8	430	121.8	up	up	correct
517447.BSE	R S Software (India) Limited	20230502	33.01	33.2	31.66	31.97	32373	31.97	down	up	incorrect
517449.BSE	Magna Electro Castings Limited	20230502	344.95	344.95	329.8	340.8	1783	340.8	down	down	correct
517467.BSE	Marsons Limited	20230502	6.33	6.52	5.9	5.96	40323	5.96	down	down	correct
517477.BSE	Elnet Technologies Limited	20230502	188	190	177	180.4	3791	180.4	down	down	correct
517494.BSE	Accel Limited	20230502	14.27	14.27	13.8	13.95	9413	13.95	down	down	correct
517498.BSE	Websol Energy System Limited	20230502	85.8	88.55	85.8	87.72	19362	87.72	up	up	correct
517500.BSE	Roto Pumps Limited	20230502	647.85	647.85	611.5	611.55	6218	611.55	down	down	correct
517506.BSE	TTK Prestige Limited	20230502	731	742	718.95	721.25	3520	721.25	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20230502	788	798	786.9	796.05	9191	796.05	up	up	correct
517536.BSE	Onward Technologies Limited	20230502	321.45	335.95	320.8	322.05	506	322.05	up	up	correct
517544.BSE	Centum Electronics Limited	20230502	762	764.2	730	734.05	1534	734.05	down	down	correct
517546.BSE	Alfa Transformers Limited	20230502	21.25	22.16	20.25	22.16	20828	22.16	up	up	correct
517554.BSE	NHC Foods Limited	20230502	36.5	38.84	35.51	37.11	24458	37.11	up	up	correct
517569.BSE	KEI Industries Limited	20230502	1916.05	1931.4	1865	1882.6	17780	1882.6	down	up	incorrect
517571.BSE	IMP Powers Limited	20230502	3.55	3.55	3.55	3.55	3615	3.55
518011.BSE	Keerthi Industries Limited	20230502	140	140	138	138.25	1950	138.25	down	down	correct
518075.BSE	Suraj Products Limited	20230502	152.4	156.85	143.5	148.55	573	148.55	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230502	180	184	180	183.15	516	183.15	up	up	correct
519003.BSE	Modi Naturals Limited	20230502	245	245	228.55	234.95	2618	234.95	down	down	correct
519031.BSE	Shah Foods Limited	20230502	38.9	38.9	38.9	38.9	105	38.9
519091.BSE	Tasty Bite Eatables Limited	20230502	9095.05	9371	9095.05	9206	65	9206	up	up	correct
519097.BSE	Ritesh International Ltd	20230502	61.05	61.05	60.78	61.05	2673	61.05
519105.BSE	AVT Natural Products Limited	20230502	84.05	89.5	84.05	87.61	10207	87.61	up	up	correct
519126.BSE	Hindustan Foods Limited	20230502	585.05	596.15	574.1	582.05	4761	582.05	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230502	3600	3641.15	3420	3524.25	504	3524.25	down	down	correct
519216.BSE	Ajanta Soya Limited	20230502	31.25	31.89	30.25	31.17	42333	31.17	down	down	correct
519230.BSE	Richirich Inventures Limited	20230502	3.64	3.64	3.64	3.64	67	3.64
519260.BSE	Sanwaria Consumer Limited	20230502	0.48	0.48	0.48	0.48	61089	0.48
519262.BSE	Prima Agro Limited	20230502	22	24.22	22	23.96	4321	23.96	up	up	correct
519285.BSE	Tarai Foods Limited	20230502	5.7	5.84	5.3	5.48	4298	5.48	down	up	incorrect
519287.BSE	Modern Dairies Limited	20230502	24.25	24.7	23	23.83	44583	23.83	down	up	incorrect
519295.BSE	Bambino Agro Industries Limited	20230502	319.7	319.7	306.25	308	203	308	down	down	correct
519307.BSE	Vikas WSP Limited	20230502	1.38	1.38	1.38	1.38	95852	1.38
519359.BSE	Poona Dal and Oil Industries Limited	20230502	50.1	52.75	50.1	51.57	399	51.57	up	up	correct
519383.BSE	Anik Industries Limited	20230502	32	33.24	32	32.85	145	32.85	up	up	correct
519397.BSE	Sharat Industries Limited	20230502	61.75	61.75	57.25	61	5198	61	down	down	correct
519421.BSE	KSE Limited	20230502	1700	1700	1673.55	1699.65	453	1699.65	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230502	56.7	65.74	56.7	64.01	6638	64.01	up	down	incorrect
519457.BSE	Virat Crane Industries Limited	20230502	29.75	32.99	29.32	32.6	24530	32.6	up	up	correct
519475.BSE	Chordia Food Products Limited	20230502	79.3	85.83	79.3	81.68	396	81.68	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230502	45	46.4	43	43	425	43	down	down	correct
519494.BSE	N.K Industries Limited	20230502	44.6	44.6	41	42.3	43	42.3	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230502	12.23	12.77	11.77	11.94	7219	11.94	down	down	correct
519552.BSE	Heritage Foods Limited	20230502	170	171.95	168.35	169.9	5894	169.9	down	down	correct
519566.BSE	Simran Farms Limited	20230502	109.05	111.9	108	110.2	1831	110.2	up	up	correct
519600.BSE	CCL Products (India) Limited	20230502	602	606.55	575.15	579.45	29806	579.45	down	up	incorrect
519612.BSE	Mahaan Foods Limited	20230502	24.6	26	24.51	26	1100	26	up	up	correct
520021.BSE	Omax Autos Limited	20230502	45.55	48.2	45.55	47.23	12752	47.23	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230502	105.95	106.6	104.3	104.65	17470	104.65	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230502	42.21	43.76	42.21	43.51	3111	43.51	up	up	correct
520073.BSE	RACL Geartech Limited	20230502	947	960	929	931.1	4707	931.1	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230502	142	142	139	141.65	1481	141.65	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230502	2128.75	2178	2128.75	2161	1062	2161	up	down	incorrect
520113.BSE	Vesuvius India Limited	20230502	1685	1704.95	1636.8	1642.6	477	1642.6	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230502	344.4	345.4	332.35	333.9	4768	333.9	down	down	correct
520123.BSE	ABC India Limited	20230502	70.01	72.9	70	72.07	414	72.07	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230502	12	13	12	12.97	929	12.97	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230502	8.45	8.45	8.05	8.05	1373	8.05	down	down	correct
521016.BSE	Indo Count Industries Limited	20230502	136.9	160	136.9	157.55	173272	157.55	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230502	17.85	17.85	17.85	17.85	26935	17.85
521054.BSE	Kakatiya Textiles Limited	20230502	53.62	53.62	48.98	48.98	6358	48.98	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230502	7	7.5	6.53	7.45	1999	7.45	up	up	correct
521082.BSE	CLC Industries Limited	20230502	1.44	1.44	1.4	1.44	11615	1.44
521097.BSE	Amarjothi Spinning Mills Limited	20230502	180	184.75	178.05	180.1	1717	180.1	up	down	incorrect
521113.BSE	Suditi Industries Limited	20230502	21.89	22.99	19.55	21	140229	21	down	down	correct
521141.BSE	Aditya Spinners Limited	20230502	20.98	21.12	19.5	21.04	9576	21.04	up	up	correct
522001.BSE	Cranex Limited	20230502	33.99	34.95	33.12	33.25	4186	33.25	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230502	6.05	6.35	6.05	6.35	215	6.35	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230502	39.8	40.75	38.11	39.29	7209	39.29	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230502	96.5	100.25	96.5	97.37	2532	97.37	up	up	correct
521167.BSE	Maxgrow India Limited	20230502	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230502	2.05	2.1	2	2.1	5816	2.1	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230502	77	79	74.11	77.52	5971	77.52	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230502	13	13.98	13	13.67	1561	13.67	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230502	1.18	1.18	1.13	1.18	286475	1.18
521234.BSE	Sri Nachammai Cotton Mills Limited	20230502	31.65	35.82	31.03	31.34	5578	31.34	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230502	147	149.9	136.35	147.4	525	147.4	up	up	correct
522004.BSE	Batliboi Limited	20230502	74.98	79.2	73	78.73	83777	78.73	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230502	173	175	167.05	167.35	7777	167.35	down	down	correct
522014.BSE	United Drilling Tools Limited	20230502	233.7	237.4	230.6	232.4	1150	232.4	down	down	correct
522017.BSE	Fluidomat Limited	20230502	237	244.95	235.7	239.8	10959	239.8	up	up	correct
522034.BSE	Shanthi Gears Limited	20230502	363.4	363.9	360.8	361.3	4375	361.3	down	down	correct
522064.BSE	Honda India Power Products Limited	20230502	2501	2541.65	2475	2493.65	1767	2493.65	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230502	250.95	251.95	245.25	247.95	2422	247.95	down	down	correct
522074.BSE	ELGI Equipments Limited	20230502	467.25	474.35	456.05	460.15	11464	460.15	down	down	correct
522091.BSE	United Van Der Horst Limited	20230502	110	110	101	101.6	1431	101.6	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20230502	103.95	107.75	103.05	105.95	108368	105.95	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230502	34.59	34.75	33	33.61	68563	33.61	down	down	correct
522108.BSE	Yuken India Limited	20230502	551.45	557	542.6	552.1	535	552.1	up	down	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230502	1042.1	1059.75	1042.1	1053.1	195	1053.1	up	down	incorrect
522134.BSE	Artson Engineering Limited	20230502	64.85	67	64.51	66.84	12082	66.84	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230502	41.5	43	40.2	41.85	5675	41.85	up	down	incorrect
522183.BSE	ITL Industries Limited	20230502	193.6	194.6	189.3	191	875	191	down	down	correct
522195.BSE	Frontier Springs Limited	20230502	437.45	438.85	425.4	429	3746	429	down	down	correct
522205.BSE	Praj Industries Limited	20230502	355.45	362	355.45	357	20841	357	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230502	82.6	85.07	76.82	78.27	10365	78.27	down	up	incorrect
522209.BSE	Yogi Infra Projects Limited	20230502	3.3	3.5	3.22	3.5	6310	3.5	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230502	125.7	128	123	125.65	35089	125.65	down	down	correct
522231.BSE	Conart Engineers Limited	20230502	39.31	40.49	38.07	40.41	1760	40.41	up	up	correct
522241.BSE	M M Forgings Limited	20230502	843.3	857.95	830.8	841.55	8171	841.55	down	down	correct
522251.BSE	Cenlub Industries Limited	20230502	254.6	274	254.6	271.7	23723	271.7	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230502	30.21	32.7	30.21	31.02	94378	31.02	up	down	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230502	37.99	37.99	35.25	36.98	514	36.98	down	down	correct
522275.BSE	GE T&D India Limited	20230502	176.5	183.55	174.45	176.05	44448	176.05	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230502	207.95	207.95	191.35	192.25	4328	192.25	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230502	35.55	36.78	35.07	35.7	1696	35.7	up	up	correct
522294.BSE	T & I Global Limited	20230502	145	158.85	145	155.35	69153	155.35	up	up	correct
522295.BSE	Control Print Limited	20230502	587	588.4	569.45	582.45	14544	582.45	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230502	74	74.9	70.26	72.95	4080	72.95	down	down	correct
523011.BSE	Weizmann Limited	20230502	107.25	107.5	104.35	105.3	3571	105.3	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230502	35.9	36.66	35.7	35.73	11218	35.73	down	down	correct
523021.BSE	Rishi Techtex Limited	20230502	21.5	21.5	21	21	147	21	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230502	111.55	114.9	111.5	112.25	48101	112.25	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230502	2478.6	2611.95	2381	2423.6	3711	2423.6	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230502	23.75	23.75	23.01	23.01	167	23.01	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230502	205.55	214.8	205	210.8	7381	210.8	up	down	incorrect
523116.BSE	Sanco Trans Limited	20230502	716.95	716.95	714	714	44	714	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230502	57.22	57.22	55.6	56.97	2409	56.97	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230502	486.65	494	469.5	471.8	2208	471.8	down	down	correct
523144.BSE	Medi-Caps Limited	20230502	37.01	38.25	36.35	36.87	6735	36.87	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230502	891	900	880.5	887.55	2014	887.55	down	down	correct
523229.BSE	Bharat Seats Limited	20230502	94.32	96.46	93.02	94.43	26513	94.43	up	up	correct
523232.BSE	Continental Petroleums Limited	20230502	51	54	49.14	49.5	3062	49.5	down	down	correct
523248.BSE	Machino Plastics Limited	20230502	118.05	136.4	115	129.85	2343	129.85	up	up	correct
523260.BSE	Pearl Polymers Limited	20230502	22.5	22.5	20.88	21.26	27526	21.26	down	down	correct
523261.BSE	Venky's (India) Limited	20230502	1573.1	1589.2	1560	1569.6	2080	1569.6	down	up	incorrect
523277.BSE	GV Films Limited	20230502	0.5	0.51	0.48	0.5	2000148	0.5
523283.BSE	Superhouse Limited	20230502	267.1	269.75	256.55	258.4	3141	258.4	down	down	correct
523289.BSE	Rama Vision Limited	20230502	39	39.45	37.6	37.65	3365	37.65	down	down	correct
523301.BSE	TCPL Packaging Limited	20230502	1510	1660.55	1510	1619.65	3996	1619.65	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230502	118.65	120.7	117.65	119.45	26877	119.45	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230502	1984	1989.9	1965.5	1977	26	1977	down	up	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20230502	590	610	590	599.55	477	599.55	up	up	correct
523367.BSE	DCM Shriram Limited	20230502	821	828.95	808.95	819.1	4097	819.1	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230502	69.9	70.73	69.53	69.8	6708	69.8	down	down	correct
523371.BSE	Mawana Sugars Limited	20230502	96.2	98.64	94.5	95.2	18239	95.2	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230502	103.01	103.01	98.6	101.43	14210	101.43	down	down	correct
523385.BSE	Nilkamal Limited	20230502	2068.95	2068.95	2021.05	2036.25	178	2036.25	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230502	279.95	280.9	275.45	278.15	529	278.15	down	up	incorrect
523395.BSE	3M India Limited	20230502	22540.15	22574.95	22337.85	22373.9	87	22373.9	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230502	1164.95	1164.95	1123.5	1129.85	735	1129.85	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230502	6.09	6.71	6.09	6.2	1749	6.2	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230502	858.3	861	842.95	847.2	12866	847.2	down	down	correct
523449.BSE	Sharp India Limited	20230502	76.61	79.9	74	74.03	3566	74.03	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230502	28.7	28.7	27.9	28.46	998	28.46	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230502	183.35	183.8	177.15	181.9	29612	181.9	down	down	correct
523483.BSE	Pacific Industries Limited	20230502	129	131	127.35	128.5	2675	128.5	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230502	21.5	21.5	20	20.83	584	20.83	down	down	correct
523519.BSE	Universal Office Automation Limited	20230502	4	5.65	4	5.45	144	5.45	up	down	incorrect
523537.BSE	APM Industries Limited	20230502	52.85	54.3	52.85	53.73	2912	53.73	up	up	correct
523539.BSE	Precision Wires India Ltd	20230502	74.01	75.8	73.69	75.11	24828	75.11	up	up	correct
523550.BSE	Krypton Industries Limited	20230502	20.38	21	20	20.32	8373	20.32	down	up	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230502	14.44	14.44	13.85	14.08	119926	14.08	down	down	correct
523566.BSE	Martin Burn Limited	20230502	47	47	43.5	46.75	999	46.75	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20230502	240	248	236	239.1	7743	239.1	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230502	23	23.89	22.75	23.5	140	23.5	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230502	634.9	634.9	592.55	598.5	3512	598.5	down	up	incorrect
523610.BSE	ITI Limited	20230502	95.2	96.8	95.15	95.73	23925	95.73	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230502	327.5	329.45	320	323.6	8066	323.6	down	down	correct
523620.BSE	Phaarmasia Limited	20230502	28.6	28.6	27.9	27.9	27	27.9	down	down	correct
523630.BSE	National Fertilizers Limited	20230502	78.95	82.35	78.95	81.12	682155	81.12	up	up	correct
523642.BSE	PI Industries Limited	20230502	3385.1	3432.95	3353.15	3405.45	7516	3405.45	up	up	correct
523648.BSE	Plastiblends India Limited	20230502	165.85	169.7	165.5	167.7	272	167.7	up	up	correct
523650.BSE	Redex Protech Limited	20230502	70	70	64.25	66.5	2930	66.5	down	down	correct
523660.BSE	The Waterbase Limited	20230502	73.89	73.89	68.85	69.66	15107	69.66	down	down	correct
523672.BSE	Flex Foods Limited	20230502	90	96.65	88	92.47	40080	92.47	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230502	49.8	51	48.5	49.56	1231	49.56	down	down	correct
523704.BSE	Mastek Limited	20230502	1730	1772	1723.7	1754.1	8720	1754.1	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230502	600	601	556.6	564.5	4680	564.5	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20230502	339.9	348.6	335.15	340	1433	340	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230502	821	844	821	833.35	2309	833.35	up	down	incorrect
523716.BSE	Ashiana Housing Limited	20230502	180.2	180.4	173.15	174.35	19721	174.35	down	down	correct
523722.BSE	Svam Software Limited	20230502	2.75	3.07	2.75	2.81	11477	2.81	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230502	20.9	20.9	19.16	20.48	4812	20.48	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230502	232	236.55	231.1	233.3	4136	233.3	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230502	2.3	2.3	2.29	2.29	36008	2.29	down	down	correct
523782.BSE	Mitshi India Limited	20230502	12	13.12	12	12.94	24717	12.94	up	up	correct
523792.BSE	Mazda Limited	20230502	660.95	665.5	649	653.95	319	653.95	down	up	incorrect
523796.BSE	Viceroy Hotels Limited	20230502	1.96	1.96	1.86	1.95	14800	1.95	down	down	correct
523828.BSE	Menon Bearings Limited	20230502	109.8	109.8	105.5	107.4	9139	107.4	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230502	28.05	29.15	28.05	28.05	5505	28.05
523838.BSE	Simplex Infrastructures Limited	20230502	33.46	34.5	33.1	34.42	11624	34.42	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230502	17.35	17.7	17.1	17.68	987	17.68	up	down	incorrect
523842.BSE	Super Tannery Limited	20230502	7.55	8.04	7.55	7.71	60935	7.71	up	up	correct
523850.BSE	Axtel Industries Limited	20230502	267	267.1	261.1	263.85	2985	263.85	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230502	10.2	10.49	9.36	9.62	6722	9.62	down	up	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230502	1672.15	1684.75	1655.5	1666.9	88	1666.9	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20230502	9.43	9.43	9.43	9.43	1	9.43
524037.BSE	Rama Phosphates Limited	20230502	211.6	216.95	208.8	210.3	3300	210.3	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230502	4.47	4.47	4.01	4.29	1501	4.29	down	up	incorrect
524051.BSE	Polyplex Corporation Limited	20230502	1360.6	1380	1335.05	1352.6	30556	1352.6	down	down	correct
524075.BSE	Albert David Limited	20230502	614	618.95	604	604.35	1070	604.35	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230502	45	46.25	43.2	45.17	6530	45.17	up	down	incorrect
524091.BSE	Acrysil Limited	20230502	586.15	601.4	576.6	589.7	6367	589.7	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230502	108.55	115.9	108.05	111.2	426	111.2	up	up	correct
524200.BSE	Vinati Organics Limited	20230502	1999.95	2015.95	1936	1947.05	2579	1947.05	down	down	correct
524202.BSE	Lactose (India) Limited	20230502	43.75	44.89	43.31	44.22	3137	44.22	up	down	incorrect
524212.BSE	Wanbury Limited	20230502	51.75	52.87	51	52.87	19470	52.87	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230502	293.05	299.05	290.05	292.8	74998	292.8	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230502	109.05	111.9	108.95	109.7	451839	109.7	up	up	correct
524280.BSE	Kopran Limited	20230502	154.2	157.8	152.1	153.1	22363	153.1	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230502	122	122.95	117	118.55	8195	118.55	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230502	19	21	18.75	20	4839	20	up	down	incorrect
524324.BSE	Seya Industries Limited	20230502	19.7	19.7	19.7	19.7	273	19.7
524330.BSE	Jayant Agro-Organics Limited	20230502	171	172	168.85	169.3	1794	169.3	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230502	45	45	44.2	44.22	490	44.22	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230502	118	119.25	116.5	117	2786	117	down	down	correct
524394.BSE	Vimta Labs Limited	20230502	386.9	387.9	381.9	383.1	1022	383.1	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230502	53	53	49.2	50.01	1482	50.01	down	down	correct
524404.BSE	Marksans Pharma Limited	20230502	80.21	81.8	80.21	81.37	76524	81.37	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230502	124	126.7	116.1	125	612	125	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230502	27.74	28.55	27.74	28.2	4108	28.2	up	down	incorrect
524440.BSE	Camex Limited	20230502	25.99	25.99	24.4	25.18	3853	25.18	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230502	2.62	2.62	2.62	2.62	798584	2.62
524470.BSE	Syncom Formulations (India) Limited	20230502	6.07	6.16	6.06	6.11	336571	6.11	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230502	354.85	354.85	340	340.55	327	340.55	down	down	correct
524488.BSE	SVC Industries Limited	20230502	3.11	3.13	2.96	3.13	61605	3.13	up	up	correct
524506.BSE	Coral Laboratories Limited	20230502	253.25	262	253	259.9	672	259.9	up	up	correct
524516.BSE	Bacil Pharma Limited	20230502	5.89	5.92	5.89	5.89	470	5.89
524518.BSE	Krebs Biochemicals & Industries Limited	20230502	69.6	73.84	69.6	71.95	292	71.95	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230502	61.5	62.23	59.8	60.09	87233	60.09	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230502	41.99	41.99	38.25	38.58	221	38.58	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230502	404	404	394.05	398	2897	398	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230502	2150	2155.6	2061.8	2077.3	2800	2077.3	down	up	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230502	8.4	8.88	8.4	8.65	210289	8.65	up	up	correct
524570.BSE	Poddar Pigments Limited	20230502	283	283.8	274	277.6	3887	277.6	down	up	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20230502	71.9	73.69	66.97	67	1132	67	down	up	incorrect
524592.BSE	JD Orgochem Limited	20230502	6.26	6.26	6.25	6.26	2233	6.26
524594.BSE	Ashok Alco-Chem Limited	20230502	95.8	95.8	93	94.9	437	94.9	down	down	correct
524598.BSE	AksharChem (India) Limited	20230502	236.15	236.15	229.8	232.15	906	232.15	down	down	correct
524606.BSE	Beryl Drugs Limited	20230502	13.4	13.4	13.3	13.35	3074	13.35	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230502	101.16	101.16	101.16	101.16	593	101.16
524634.BSE	Alufluoride Limited	20230502	354.4	355.1	332	334.95	14529	334.95	down	up	incorrect
524640.BSE	Archit Organosys Limited	20230502	67.58	68.5	66.05	66.54	29930	66.54	down	down	correct
524648.BSE	Indo Amines Limited	20230502	89.4	91.9	89.4	90.47	19398	90.47	up	down	incorrect
524652.BSE	Ind-Swift Limited	20230502	8.9	9.2	8.41	8.7	4251	8.7	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230502	4.15	4.15	3.76	4.04	32776	4.04	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230502	24	24.74	23.6	23.85	46992	23.85	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230502	1815.45	1818.2	1785	1786.15	32	1786.15	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230502	17.94	18.22	17.81	18.09	82744	18.09	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230502	56	57.3	54.5	55.84	1148	55.84	down	down	correct
524709.BSE	NACL Industries Limited	20230502	83.96	85.55	83.96	84.9	2540	84.9	up	down	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230502	9.5	9.93	9.5	9.66	6828	9.66	up	up	correct
524717.BSE	Titan Biotech Limited	20230502	235	237.75	230	233.95	9178	233.95	down	down	correct
524727.BSE	Span Divergent Limited	20230502	15.61	15.61	15.61	15.61	600	15.61
524731.BSE	Jenburkt Pharmaceuticals Limited	20230502	711	711	682.2	704.75	797	704.75	down	down	correct
524735.BSE	Hikal Limited	20230502	295.55	301.2	294.95	296.55	13403	296.55	up	down	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230502	679	688.75	678.15	683.2	3494	683.2	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230502	37.52	42.25	37.52	40	2214	40	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230502	25.87	25.87	24.06	25.2	2869	25.2	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230502	1466.05	1549	1411	1420.25	1720	1420.25	down	down	correct
524790.BSE	Everest Organics Limited	20230502	106.9	108	103.4	106.75	3909	106.75	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230502	617	622.25	610.7	618.3	17886	618.3	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230502	43.05	45	40.9	42.79	365	42.79	down	down	correct
524816.BSE	NATCO Pharma Limited	20230502	574.65	587	574.65	584.3	5510	584.3	up	up	correct
524818.BSE	Dynamic Industries Limited	20230502	65.45	65.45	62.45	64.6	77	64.6	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20230502	293.55	303	293.55	300.2	1101	300.2	up	down	incorrect
524824.BSE	Bal Pharma Limited	20230502	82.1	84.47	71	81.19	15037	81.19	down	down	correct
524828.BSE	BDH Industries Limited	20230502	133.4	138	130.9	134.5	7113	134.5	up	up	correct
526001.BSE	Jauss Polymers Limited	20230502	4.08	4.09	4.08	4.09	250	4.09	up	up	correct
526025.BSE	Globus Power Generation Limited	20230502	12.27	12.27	11.22	11.22	6157	11.22	down	up	incorrect
526043.BSE	Polymechplast Machines Limited	20230502	62.1	64	62.1	62.26	1332	62.26	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230502	1200	1200	1130	1169.2	1554	1169.2	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230502	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230502	448.9	448.9	429	442.9	152	442.9	down	down	correct
526133.BSE	Supertex Industries Limited	20230502	12.1	12.34	11.72	12.09	7717	12.09	down	down	correct
526137.BSE	Shetron Limited	20230502	61.1	71.6	58.21	65.8	11214	65.8	up	up	correct
526139.BSE	Transgene Biotek Limited	20230502	2.68	2.69	2.62	2.69	95053	2.69	up	up	correct
526143.BSE	MPL Plastics Limited	20230502	14.85	15	14.36	14.64	14468	14.64	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230502	142	144	138.6	139.1	32236	139.1	down	down	correct
526161.BSE	Spenta International Limited	20230502	115.65	118	115	115.9	4200	115.9	up	up	correct
526169.BSE	Multibase India Limited	20230502	193	193	184.15	184.6	729	184.6	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230502	87.2	87.2	82.8	84.28	29754	84.28	down	down	correct
526187.BSE	Ashram Online.com Limited	20230502	3.63	4	3.63	3.95	404	3.95	up	up	correct
526217.BSE	Hitech Corporation Limited	20230502	172.1	189	172.1	185.65	950	185.65	up	up	correct
526225.BSE	Bloom Dekor Limited	20230502	9.61	9.61	9.61	9.61	10	9.61
526227.BSE	Filatex India Limited	20230502	37.24	39.09	36.74	37.92	84332	37.92	up	up	correct
526241.BSE	Amrapali Industries Limited	20230502	12.81	12.81	12.3	12.56	1404	12.56	down	down	correct
526247.BSE	Premier Explosives Limited	20230502	416.3	420	408.7	420	160	420	up	down	incorrect
526263.BSE	Mold-Tek Technologies Limited	20230502	277.8	304.95	263.95	300.25	43922	300.25	up	down	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230502	20.85	21.7	20.1	21.7	2964	21.7	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230502	77	77	73.87	75	159	75	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230502	9.3	9.33	8.46	8.5	961	8.5	down	down	correct
526355.BSE	Duropack Limited	20230502	116.25	119.5	108.3	115.95	20966	115.95	down	up	incorrect
526365.BSE	Swarnsarita Gems Limited	20230502	19.1	19.1	18.25	18.61	9072	18.61	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230502	12.35	12.49	11.86	12.14	32807	12.14	down	down	correct
526397.BSE	Alphageo (India) Limited	20230502	244.95	248.15	238	238.9	558	238.9	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230502	42.33	42.85	41.88	42.64	26758	42.64	up	up	correct
526415.BSE	OK Play India Limited	20230502	105	105	97	98.95	63687	98.95	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230502	101.75	104.75	100.15	100.95	5763	100.95	down	down	correct
526433.BSE	ASM Technologies Limited	20230502	415	438.8	410	413.1	2970	413.1	down	down	correct
526435.BSE	Perfectpac Limited	20230502	59.16	63.88	59.16	63.2	1146	63.2	up	up	correct
526441.BSE	Vision Cinemas Limited	20230502	0.79	0.82	0.79	0.81	9342	0.81	up	up	correct
526471.BSE	Winsome Breweries Limited	20230502	10.48	10.97	10.4	10.49	5769	10.49	up	up	correct
526479.BSE	Sky Industries Limited	20230502	62.11	66.14	62.11	63.07	2907	63.07	up	up	correct
526481.BSE	Phoenix International Limited	20230502	22.4	22.4	21.19	22	207	22	down	up	incorrect
526492.BSE	Rishiroop Limited	20230502	102	106	99.01	101.1	5581	101.1	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230502	34	34.29	33.3	34.29	443	34.29	up	up	correct
526504.BSE	Dolphin Medical Services Limited	20230502	1.65	1.66	1.52	1.65	1883	1.65
526506.BSE	Systematix Corporate Services Limited	20230502	220	220	200.5	205.1	658	205.1	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230502	111.75	119	109	115.15	22715	115.15	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230502	14.74	14.92	14.65	14.69	81	14.69	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230502	9.61	10.1	9.61	9.8	4468	9.8	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230502	41.2	43.49	41.15	41.58	2434	41.58	up	down	incorrect
526568.BSE	Longview Tea Company Limited	20230502	24.8	25.6	24.75	25.27	585	25.27	up	up	correct
526574.BSE	Enterprise International Limited	20230502	16.21	19.79	16.21	16.35	400	16.35	up	up	correct
526576.BSE	Techindia Nirman Limited	20230502	9.7	9.75	9.5	9.74	2872	9.74	up	up	correct
526582.BSE	TPL Plastech Limited	20230502	32.85	34	32	32.44	70188	32.44	down	down	correct
526586.BSE	Wim Plast Limited	20230502	438	450	438	448	4379	448	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230502	227.05	250	227.05	244	18187	244	up	down	incorrect
526604.BSE	Lippi Systems Limited	20230502	16.82	16.82	16.82	16.82	5	16.82
526608.BSE	Electrotherm (India) Limited	20230502	62.83	62.83	61.75	61.84	980	61.84	down	down	correct
526612.BSE	Blue Dart Express Limited	20230502	5958.9	6011.8	5952.2	5982.15	818	5982.15	up	up	correct
526616.BSE	National Plastic Industries Limited	20230502	41.15	42.24	39.7	42.2	564	42.2	up	up	correct
526622.BSE	MFL India Limited	20230502	0.7	0.7	0.68	0.69	875129	0.69	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230502	34.33	35.74	34.31	34.9	10708	34.9	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230502	74.98	75.31	73.75	73.86	14953	73.86	down	up	incorrect
526666.BSE	Bhartiya International Limited	20230502	186.25	187	186.25	187	25	187	up	up	correct
526683.BSE	Hotel Rugby Limited	20230502	6.4	6.4	6.16	6.16	460	6.16	down	down	correct
526703.BSE	Ecoplast Limited	20230502	78.5	78.5	78.5	78.5	7	78.5
526705.BSE	Elegant Marbles and Grani Industries Limited	20230502	114	114	113	113.45	903	113.45	down	down	correct
526707.BSE	Alchemist Limited	20230502	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230502	111	115	110.05	113.05	3502	113.05	up	up	correct
526725.BSE	The Sandesh Limited	20230502	935.05	957.55	935.05	940	820	940	up	up	correct
526727.BSE	Garnet Construction Limited	20230502	12.65	13.39	12.65	12.95	2791	12.95	up	up	correct
526731.BSE	Bright Brothers Limited	20230502	155	164.95	154	159.1	3861	159.1	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230502	5.78	5.88	5.78	5.83	2740	5.83	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230502	310.4	319.95	310.4	316.6	3776	316.6	up	up	correct
526747.BSE	P G Foils Limited	20230502	223	223	205.1	213.25	4435	213.25	down	down	correct
526761.BSE	Howard Hotels Limited	20230502	7.63	8.37	7.63	8.37	418	8.37	up	up	correct
526775.BSE	Valiant Communications Limited	20230502	158	158	148.45	151.9	168	151.9	down	up	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230502	1180	1350	1180	1229.4	5986	1229.4	up	up	correct
526807.BSE	Seamec Limited	20230502	666.35	749.4	666.35	731.75	16674	731.75	up	up	correct
526813.BSE	Raghunath International Limited	20230502	12	12	11.4	11.6	3937	11.6	down	down	correct
526817.BSE	Cheviot Company Limited	20230502	1150	1163	1130.05	1146.9	597	1146.9	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230502	408	408	380.15	385.25	3820	385.25	down	up	incorrect
526827.BSE	Spice Islands Apparels Limited	20230502	16.34	16.34	16.34	16.34	13731	16.34
526839.BSE	Shelter Infra Projects Limited	20230502	9.87	9.87	9.87	9.87	19	9.87
526847.BSE	Ashirwad Steels & Industries Limited	20230502	21.06	21.9	20.6	21.43	3609	21.43	up	up	correct
526851.BSE	Arex Industries Limited	20230502	108	108.4	102.6	102.6	309	102.6	down	down	correct
526853.BSE	Bilcare Limited	20230502	45.51	45.88	43.71	44.97	14310	44.97	down	down	correct
526861.BSE	Rishi Laser Limited	20230502	27.2	27.9	26	27.64	7757	27.64	up	up	correct
526871.BSE	Intec Capital Limited	20230502	17.93	17.93	17.93	17.93	0	17.93
526881.BSE	63 moons technologies limited	20230502	167	171.7	167	169.4	4386	169.4	up	up	correct
526899.BSE	Himalaya Food International Limited	20230502	23.88	24	23.36	23.73	58991	23.73	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230502	3.2	3.2	3.2	3.2	236	3.2
526921.BSE	Twentyfirst Century Management Services Limited	20230502	18.63	18.63	18.5	18.5	343	18.5	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230502	67.88	69.5	65.6	65.65	150	65.65	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230502	99	103.95	95	101.3	1869	101.3	up	up	correct
526947.BSE	La Opala RG Limited	20230502	382.55	391.6	376.8	379.05	7334	379.05	down	down	correct
526953.BSE	Venus Remedies Limited	20230502	196	201.25	195.65	199.2	8023	199.2	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230502	85.2	86.5	78.06	79.38	3039	79.38	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230502	74.44	74.44	72.31	73.86	3534	73.86	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230502	152.35	157	152.35	153.7	2232	153.7	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230502	689.95	697.85	684.9	686.9	16667	686.9	down	down	correct
530005.BSE	The India Cements Limited	20230502	185.8	188.2	184.2	186.6	129574	186.6	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230502	179.05	183.25	179.05	181.25	186850	181.25	up	down	incorrect
530017.BSE	Standard Industries Limited	20230502	29.11	30.2	29.11	29.4	17420	29.4	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230502	79.25	79.25	77	77.01	1725	77.01	down	down	correct
530043.BSE	Acknit Industries Limited	20230502	140.6	143.95	139	141.2	2877	141.2	up	up	correct
530045.BSE	Titan Securities Limited	20230502	17.25	17.5	17.11	17.46	8619	17.46	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230502	14.15	14.53	13.25	14.49	32021	14.49	up	up	correct
530067.BSE	CSL Finance Limited	20230502	220.5	230.3	220.5	223.15	1206	223.15	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230502	265	268.95	262.4	262.85	1384	262.85	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230502	119.5	119.5	111	117	7969	117	down	down	correct
530079.BSE	Faze Three Limited	20230502	367.55	380.3	367	370.55	4206	370.55	up	up	correct
530095.BSE	Pradhin Limited	20230502	50.23	50.23	45.6	50.01	94995	50.01	down	down	correct
530109.BSE	Anupam Finserv Limited	20230502	1.64	1.65	1.58	1.63	131365	1.63	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230502	52.5	52.63	50	50.4	2443	50.4	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230502	9.5	9.72	8.8	9.07	21255	9.07	down	down	correct
530119.BSE	Natraj Proteins Limited	20230502	50.7	53.31	49.31	52.48	2601	52.48	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230502	528.5	559.7	520	545.9	4050	545.9	up	up	correct
530129.BSE	Nile Limited	20230502	557.95	595.05	557.95	576.5	9258	576.5	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230502	28.31	28.99	28.31	28.7	21814	28.7	up	up	correct
530133.BSE	Amco India Limited	20230502	56	58.89	56	58.8	199	58.8	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230502	39.9	39.9	34.15	38.05	837	38.05	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230502	8.84	9.16	8.55	9.09	79834	9.09	up	down	incorrect
530151.BSE	Vijay Textiles Limited	20230502	27	28.25	26.01	27.86	4621	27.86	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230502	105.5	105.5	99.7	102.75	3519	102.75	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230502	18.4	19.35	18.4	19.28	546	19.28	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230502	68.4	68.4	65.1	65.86	17095	65.86	down	down	correct
530177.BSE	SPS International Limited	20230502	23.73	23.73	23.73	23.73	550	23.73
530185.BSE	Surat Textile Mills Limited	20230502	7.45	7.85	7.45	7.64	138426	7.64	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230502	2.3	2.4	2.28	2.28	13158	2.28	down	down	correct
530201.BSE	Kallam Textiles Limited	20230502	9.53	9.99	9.47	9.88	26036	9.88	up	up	correct
530207.BSE	Brawn Biotech Limited	20230502	16.25	16.25	16.25	16.25	400	16.25
530215.BSE	Kings Infra Ventures Limited	20230502	110	112.5	109.5	111.2	12803	111.2	up	up	correct
530233.BSE	Auro Laboratories Limited	20230502	64	65.95	64	65.82	2510	65.82	up	down	incorrect
530235.BSE	KJMC Financial Services Limited	20230502	32.55	32.55	30	30	325	30	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230502	139.25	139.25	139.25	139.25	557	139.25
530259.BSE	Inter State Oil Carrier Limited	20230502	27.5	29.3	27.22	27.93	4166	27.93	up	down	incorrect
530263.BSE	Global Capital Markets Limited	20230502	1.78	1.78	1.78	1.78	360437	1.78
530299.BSE	Kothari Products Limited	20230502	115.95	116.5	115.15	116.5	47	116.5	up	down	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230502	47.25	48	46.5	47.35	35700	47.35	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230502	26.5	26.75	25.26	25.84	13760	25.84	down	down	correct
530313.BSE	Laurel Organics Ltd	20230502	36.48	36.48	35.25	35.25	4	35.25	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230502	96.4	96.4	90.5	93.84	11919	93.84	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230502	80	80	77.06	77.5	3481	77.5	down	down	correct
530331.BSE	Premco Global Limited	20230502	350	367.5	350	366.25	31	366.25	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230502	82	95.46	77	86.51	2475	86.51	up	up	correct
530355.BSE	Asian Energy Services Limited	20230502	94.05	101	94.05	96.1	7403	96.1	up	up	correct
530367.BSE	NRB Bearings Limited	20230502	147.1	152.2	147.1	149.15	5506	149.15	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230502	23.76	23.76	21.44	23	40	23	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230502	5.18	5.25	5.08	5.24	28400	5.24	up	up	correct
530401.BSE	Vinyoflex Limited	20230502	73.9	77	70.3	71.31	3758	71.31	down	down	correct
530405.BSE	Jindal Capital Limited	20230502	22	24	22	23.7	11625	23.7	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230502	59.25	64.3	59.25	64.27	26878	64.27	up	up	correct
530431.BSE	Ador Fontech Limited	20230502	98.71	101.4	98.61	100.05	45884	100.05	up	up	correct
530427.BSE	Choksi Imaging Limited	20230502	58	58	52	53.05	9317	53.05	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230502	17.8	17.8	17	17.25	1015	17.25	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230502	90.99	90.99	88.6	89.33	1510	89.33	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230502	71.71	72.49	66.79	70.23	3936	70.23	down	down	correct
530459.BSE	Valson Industries Limited	20230502	20.5	21.25	19.75	21	2238	21	up	down	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230502	19.2	19.2	18	18.2	156236	18.2	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230502	437.1	447.95	437.1	444.65	18021	444.65	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230502	78.2	80.7	78.2	79.08	28298	79.08	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230502	477	477	470.1	472.7	1556	472.7	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230502	849.95	858	844.5	850.5	17887	850.5	up	up	correct
530521.BSE	Virat Industries Limited	20230502	241.3	241.3	231.45	235	987	235	down	down	correct
530533.BSE	Terai Tea Company Limited	20230502	74	74	70.25	71.03	2208	71.03	down	down	correct
530543.BSE	MARG Limited	20230502	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230502	174.35	184	174.35	178.35	2847	178.35	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230502	0.4	0.41	0.4	0.4	3658911	0.4
530577.BSE	Ladderup Finance Limited	20230502	21.89	21.89	19.5	19.68	17816	19.68	down	down	correct
530585.BSE	Swastika Investmart Limited	20230502	185	199	180.05	183.95	2176	183.95	down	down	correct
530589.BSE	Prima Plastics Limited	20230502	129.7	135	121.3	129.75	82349	129.75	up	up	correct
530609.BSE	Carnation Industries Limited	20230502	6.11	6.11	6.11	6.11	1702	6.11
530611.BSE	Sturdy Industries Limited	20230502	0.4	0.41	0.39	0.39	676478	0.39	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230502	88	95.94	88	90.94	2308	90.94	up	down	incorrect
530621.BSE	Akar Auto Industries Limited	20230502	79.01	82.3	74.4	74.84	19502	74.84	down	down	correct
530627.BSE	Vipul Organics Limited	20230502	127.65	127.65	118	119.65	5055	119.65	down	down	correct
530643.BSE	Eco Recycling Limited	20230502	118.5	121.9	117.1	117.95	10636	117.95	down	down	correct
530655.BSE	Goodluck India Limited	20230502	456	474.9	441.05	469.75	24561	469.75	up	down	incorrect
530663.BSE	Goyal Associates Limited	20230502	3.08	3.24	3.08	3.08	982911	3.08
530665.BSE	Zenith Healthcare Limited	20230502	4.32	4.48	4.2	4.36	33998	4.36	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230502	89.5	94	87.05	89.06	5029	89.06	down	up	incorrect
530689.BSE	Lykis Limited	20230502	79.5	82.55	77.05	78.97	19985	78.97	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230502	15.2	15.24	14.52	15.24	18698	15.24	up	down	incorrect
530697.BSE	Zenlabs Ethica Limited	20230502	53	54.95	51.27	53.07	3748	53.07	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230502	46.96	46.96	46.96	46.96	2094	46.96
530709.BSE	Gowra Leasing and Finance Limited	20230502	18.92	18.92	18.92	18.92	30	18.92
530711.BSE	Jagan Lamps Limited	20230502	61.4	61.55	59.25	59.48	6458	59.48	down	up	incorrect
530715.BSE	Alps Industries Limited	20230502	1.37	1.43	1.34	1.43	8780	1.43	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230502	15	15	14.73	14.73	94	14.73	down	down	correct
530759.BSE	Sterling Tools Limited	20230502	399	403	389.75	394.65	18651	394.65	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230502	18.62	18.76	18.62	18.76	57	18.76	up	up	correct
530789.BSE	Ceejay Finance Limited	20230502	110.1	113.1	110	113.1	208	113.1	up	up	correct
530803.BSE	Bhageria Industries Limited	20230502	133.45	134.8	133.45	134.05	621	134.05	up	up	correct
530809.BSE	BNR Udyog Limited	20230502	39.22	39.9	37.1	38.27	754	38.27	down	down	correct
530813.BSE	KRBL Limited	20230502	396.15	402.25	389.9	392.2	58220	392.2	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230502	79.94	83	79.94	82.8	1410	82.8	up	up	correct
530821.BSE	SSPDL Limited	20230502	18.15	18.15	15.5	15.9	1618	15.9	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230502	26.8	27.29	25.56	27.2	872	27.2	up	up	correct
530829.BSE	CIL Securities Limited	20230502	25.9	25.9	24.29	24.97	704	24.97	down	down	correct
530839.BSE	Clio Infotech Limited	20230502	5.11	5.11	4.61	4.65	7577	4.65	down	down	correct
530843.BSE	Cupid Limited	20230502	279.05	285.5	279.05	285.05	2976	285.05	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230502	570	617.85	570	580.7	1539	580.7	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230502	284.2	290	271.65	280.85	2877	280.85	down	down	correct
530879.BSE	Capital India Finance Limited	20230502	77	77.5	74.07	74.89	4782	74.89	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20230502	5.2	5.27	4.95	5.15	13433	5.15	down	down	correct
530897.BSE	N G Industries LTD	20230502	77.5	77.5	77	77	103	77	down	down	correct
530915.BSE	J. R. Foods Limited	20230502	3.3	3.3	3	3.3	2303	3.3
530951.BSE	Raminfo Limited	20230502	105	108.9	105	105.4	3537	105.4	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230502	185	185	171	183.25	631	183.25	down	down	correct
530959.BSE	Diana Tea Company Limited	20230502	24.5	24.8	23	23.7	20972	23.7	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230502	2.68	2.74	2.68	2.7	844387	2.7	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230502	81.56	82.72	81.4	82.17	754907	82.17	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230502	40	41.3	37.6	41.3	5671	41.3	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230502	128.5	136.95	128.5	135.55	15058	135.55	up	up	correct
530979.BSE	India Home Loan Limited	20230502	34.3	35.98	34.3	35.54	838	35.54	up	up	correct
530991.BSE	Roopa Industries Limited	20230502	51.99	51.99	48.46	49.38	1439	49.38	down	down	correct
530997.BSE	Unique Organics Limited	20230502	42.44	42.44	38.5	38.9	7462	38.9	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230502	1.03	1.03	0.96	1	533718	1	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230502	223	229	217	224.4	3614	224.4	up	up	correct
531069.BSE	Vijay Solvex Limited	20230502	802.85	829	791.1	802.3	803	802.3	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230502	23.5	23.5	23.05	23.1	151	23.1	down	down	correct
531082.BSE	Alankit Limited	20230502	8.18	8.7	8.16	8.36	9148	8.36	up	down	incorrect
531083.BSE	Nihar Info Global Limited	20230502	5.55	6.01	5.55	5.85	9208	5.85	up	up	correct
531091.BSE	United Credit Limited	20230502	17.36	17.36	15.73	15.75	451	15.75	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230502	66	67	63.01	65.35	16554	65.35	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230502	42	43.52	42	42	2800	42
531120.BSE	Patel Engineering Limited	20230502	20.66	20.89	20.16	20.3	1153638	20.3	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230502	21.47	21.47	20.75	21	2101	21	down	up	incorrect
531137.BSE	Gemstone Investments Limited	20230502	0.9	0.94	0.88	0.91	480359	0.91	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230502	715.7	715.7	705.95	705.95	60	705.95	down	down	correct
531157.BSE	Organic Coatings Limited	20230502	6.36	6.36	5.8	6.36	6002	6.36
531158.BSE	Catvision Limited	20230502	12.5	13.12	12.5	13.12	258	13.12	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230502	80	84.9	80	81.9	837	81.9	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230502	41.02	41.02	37.87	38.01	2999	38.01	down	up	incorrect
531169.BSE	SKP Securities Limited	20230502	70.6	70.7	64.61	65.76	633	65.76	down	down	correct
531173.BSE	Syschem (India) Limited	20230502	42	44	42	42.91	32339	42.91	up	up	correct
531190.BSE	Tavernier Resources Limited	20230502	14.65	14.65	14.65	14.65	239	14.65
531198.BSE	Dhanada Corporation Limited	20230502	3.64	3.64	3.55	3.55	130	3.55	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230502	2205	2250	2032.15	2103.5	39649	2103.5	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230502	40.92	43	39.68	39.68	916	39.68	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20230502	37.8	37.8	32	32.93	7385	32.93	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230502	134.5	136.9	125.8	130.15	22410	130.15	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230502	28.88	29.45	27.6	29.28	1575	29.28	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230502	16.5	16.5	15.12	15.45	27290	15.45	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230502	99	105	95.11	98.67	2283	98.67	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230502	609.6	618.95	602	609.65	1552	609.65	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230502	292.95	292.95	282	287.85	2267	287.85	down	down	correct
531255.BSE	Paragon Finance Limited	20230502	40.05	40.05	40.05	40.05	630	40.05
531259.BSE	Esha Media Research Limited	20230502	3.96	3.96	3.96	3.96	0	3.96
531268.BSE	B2B Software Technologies Limited	20230502	27	27.7	27	27.7	7410	27.7	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230502	4.7	4.99	4.15	4.3	4169173	4.3	down	down	correct
531278.BSE	Elixir Capital Limited	20230502	39.6	39.99	38.8	39.6	3388	39.6
531281.BSE	P G Industry Limited	20230502	12.69	12.69	12.15	12.15	773	12.15	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230502	101.55	106	101.55	103.05	2200	103.05	up	down	incorrect
531289.BSE	National Fittings Limited	20230502	88.2	91	86.5	87.71	6491	87.71	down	down	correct
531297.BSE	Artefact Projects Limited	20230502	58.5	61	53.02	57.03	53014	57.03	down	up	incorrect
531306.BSE	DHP India Limited	20230502	950	1000	944	980	1626	980	up	up	correct
531307.BSE	RRIL Limited	20230502	14.8	15.24	14.72	14.87	38875	14.87	up	up	correct
531328.BSE	Kretto Syscon Limited	20230502	0.56	0.57	0.54	0.56	411566	0.56
531335.BSE	Zydus Wellness Limited	20230502	1553.05	1568.8	1493.6	1517.95	2038	1517.95	down	down	correct
531337.BSE	Jump Networks Limited	20230502	2.55	2.55	2.49	2.49	216818	2.49	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230502	37.24	37.24	37	37	260	37	down	down	correct
531346.BSE	Eastern Treads Limited	20230502	32.31	32.31	29.5	31.99	363	31.99	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20230502	119.05	122.9	119.05	122.55	365	122.55	up	up	correct
531352.BSE	Peeti Securities Limited	20230502	29.02	29.02	28.33	28.33	9	28.33	down	down	correct
531358.BSE	Choice International Limited	20230502	334	338	332.2	337.45	33154	337.45	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230502	128.9	134	128.1	131.45	7919	131.45	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230502	37	37.59	36.5	36.78	166	36.78	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230502	35.33	38.75	35.33	36.8	3985	36.8	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230502	87	96.7	87	95.2	1965	95.2	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230502	1.78	1.81	1.72	1.74	170028	1.74	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230502	76.95	77.25	76.95	77	100	77	up	up	correct
531417.BSE	Mega Corporation Limited	20230502	1.74	1.74	1.73	1.74	44298	1.74
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230502	241.05	249	241.05	245.25	33298	245.25	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230502	23.72	24	23.5	24	2519	24	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230502	62.53	67	62.53	65.8	16799	65.8	up	up	correct
531449.BSE	GRM Overseas Limited	20230502	197.2	202.75	194.8	195.1	36659	195.1	down	down	correct
531453.BSE	Mohit Industries Limited	20230502	14.85	17.2	14.48	16.4	33412	16.4	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230502	19.15	20.5	19.15	19.97	3049	19.97	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230502	1.55	1.72	1.55	1.71	19497	1.71	up	up	correct
531472.BSE	Cybele Industries Ltd	20230502	17.75	19.36	17.6	19.36	708	19.36	up	up	correct
531494.BSE	Navkar Builders Limited	20230502	7.35	7.35	6.66	6.75	45776	6.75	down	down	correct
531499.BSE	Sybly Industries Limited	20230502	5.7	5.98	5.5	5.98	2930	5.98	up	up	correct
531502.BSE	Esaar (India) Limited	20230502	5.26	5.26	5.26	5.26	2089	5.26
531503.BSE	Maris Spinners Limited	20230502	45.59	45.59	43.52	45.59	1118	45.59
531512.BSE	Orient Tradelink Limited	20230502	11.24	11.35	10.65	11.14	16070	11.14	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230502	0.45	0.45	0.45	0.45	772742	0.45
531525.BSE	Ace Software Exports Limited	20230502	19.98	20.38	16.69	20.38	3265	20.38	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230502	853.55	946.35	850.6	887.7	4962	887.7	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230502	19.8	19.8	17.3	17.79	784	17.79	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230502	75.65	75.65	61.25	66.05	36633	66.05	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230502	354.45	361	347.05	350.75	7680	350.75	down	down	correct
531583.BSE	Rap Media Limited	20230502	26.93	26.93	26.93	26.93	10	26.93
531591.BSE	Bampsl Securities Limited	20230502	9.5	9.7	9.4	9.5	44721	9.5
531599.BSE	FDC Limited	20230502	288	299.65	287.65	295.45	3209	295.45	up	up	correct
531608.BSE	Gorani Industries Limited	20230502	177.4	177.4	166.05	171.05	2386	171.05	down	down	correct
531609.BSE	KG Petrochem Limited	20230502	209.85	209.85	197	209.85	61	209.85
531613.BSE	Meyer Apparel Limited	20230502	1.88	1.97	1.88	1.96	1445	1.96	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230502	79	83	78.01	83	68	83	up	up	correct
531624.BSE	Country Condo's Limited	20230502	3.8	3.9	3.8	3.84	3648	3.84	up	down	incorrect
531626.BSE	Orosil Smiths India Limited	20230502	3.75	3.76	3.61	3.75	9402	3.75
531633.BSE	Lincoln Pharmaceuticals Limited	20230502	395.3	396	390.5	391.15	6000	391.15	down	down	correct
531638.BSE	Suraj Limited	20230502	75.06	78.26	74	75.86	4190	75.86	up	down	incorrect
531642.BSE	Marico Limited	20230502	492.1	502	492.1	499.95	28832	499.95	up	down	incorrect
531648.BSE	Mahavir Industries Limited	20230502	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230502	10.49	11	9.89	10.35	11523	10.35	down	down	correct
531668.BSE	Vision Corporation Limited	20230502	1.79	1.89	1.75	1.75	9030	1.75	down	up	incorrect
531680.BSE	Mayur Leather Products Limited	20230502	7.4	7.4	7.35	7.35	388	7.35	down	up	incorrect
531688.BSE	Prithvi Exchange (India) Limited	20230502	72.95	75.95	72	74.16	1616	74.16	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230502	381.25	381.25	374	376.4	2460	376.4	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230502	1368.3	1405.75	1368.3	1402.45	744	1402.45	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230502	182	188.9	177.65	178.4	34270	178.4	down	down	correct
531727.BSE	Menon Pistons Limited	20230502	44.98	45.5	44.1	45.15	11459	45.15	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230502	0.84	0.84	0.84	0.84	225955	0.84
531739.BSE	Gennex Laboratories Limited	20230502	6.01	6.18	5.92	6.14	257417	6.14	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230502	36.15	41.55	36.15	37.52	503	37.52	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230502	13.25	13.5	13	13.26	13811	13.26	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230502	0.66	0.7	0.65	0.69	2830619	0.69	up	up	correct
531762.BSE	Unjha Formulations Limited	20230502	14.17	14.17	12.85	13.99	605	13.99	down	down	correct
531768.BSE	Poly Medicure Limited	20230502	978.35	994	959.25	983.15	4454	983.15	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230502	23.7	25.6	23	23.3	75272	23.3	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230502	76	82	76	82	152	82	up	down	incorrect
531814.BSE	Tirupati Sarjan Limited	20230502	10.23	11.45	10.05	10.41	15624	10.41	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230502	27	27.7	27	27.29	5260	27.29	up	down	incorrect
531859.BSE	Oriental Veneer Products Limited	20230502	36.9	37.05	34.07	35.46	126981	35.46	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230502	29.55	31.24	29.55	30.93	170	30.93	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230502	130	130	125	127.5	155699	127.5	down	down	correct
531867.BSE	Unitech International Limited	20230502	6.85	6.85	6.4	6.79	2899	6.79	down	down	correct
531869.BSE	Sacheta Metals Limited	20230502	18.93	19.5	18.5	19.12	54018	19.12	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230502	17.69	17.69	17.69	17.69	5	17.69
531888.BSE	Rexnord Electronics and Controls Limited	20230502	132.5	138.8	131.6	135.55	27119	135.55	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230502	0.81	0.82	0.79	0.81	280592	0.81
531900.BSE	CCL International Limited	20230502	13.6	13.6	12.35	13.07	7090	13.07	down	down	correct
531909.BSE	Croissance Limited	20230502	7.45	7.48	6.8	6.95	23135	6.95	down	down	correct
531917.BSE	Twinstar Industries Limited	20230502	1.08	1.13	1.08	1.08	8747	1.08
531921.BSE	Agarwal Industrial Corporation Limited	20230502	629.2	644.25	622.35	638.65	3455	638.65	up	down	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230502	65.5	68.33	65.5	67.98	17759	67.98	up	up	correct
531950.BSE	Vertex Securities Limited	20230502	2.26	2.26	2.21	2.25	21184	2.25	down	down	correct
531952.BSE	Riba Textiles Limited	20230502	37.99	38.98	37.35	37.95	14152	37.95	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20230502	4.25	4.26	4.04	4.11	73693	4.11	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230502	1524.15	1559	1524.15	1532.55	875	1532.55	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230502	38.75	38.75	37.2	38.21	11725	38.21	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230502	7.48	7.48	6.92	6.95	6848	6.95	down	down	correct
532001.BSE	Inducto Steels Limited	20230502	30.5	30.5	30.5	30.5	1	30.5
532005.BSE	Sam Industries Limited	20230502	67.9	67.9	63	63.44	1379	63.44	down	up	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230502	165.15	165.15	160.2	160.25	42	160.25	down	down	correct
532015.BSE	Gravity (India) Limited	20230502	3.9	3.9	3.9	3.9	21	3.9
532022.BSE	Filatex Fashions Limited	20230502	13.4	13.78	12.2	12.33	366589	12.33	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230502	23.45	23.48	23.04	23.05	673285	23.05	down	down	correct
532033.BSE	Jain Studios Limited	20230502	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230502	57.7	57.7	54.5	55.07	30286	55.07	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230502	50.9	50.9	50.9	50.9	12	50.9
532054.BSE	KDDL Limited	20230502	1112.05	1213.65	1112.05	1170.05	4458	1170.05	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230502	14.55	14.9	14.35	14.38	1229	14.38	down	down	correct
532067.BSE	Kilpest India Limited	20230502	438	444.7	435.05	440.35	4878	440.35	up	down	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230502	93.9	94.75	90	90.67	8339	90.67	down	down	correct
532081.BSE	KSS Limited	20230502	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230502	1.91	2	1.91	1.91	13664	1.91
532092.BSE	Sagar Productions Limited	20230502	2.11	2.16	2.11	2.11	8671	2.11
532100.BSE	Indo-City Infotech Limited	20230502	6.3	6.3	6.2	6.2	3399	6.2	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230502	3.74	3.9	3.74	3.9	1279	3.9	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230502	5.05	5.05	4.92	4.99	86506	4.99	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230502	10.95	10.99	10.18	10.81	9761	10.81	down	up	incorrect
532134.BSE	Bank of Baroda	20230502	188.5	189.4	187.2	188.1	880522	188.1	down	down	correct
532141.BSE	Andhra Cements Limited	20230502	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230502	150	150	144.5	145.65	7958	145.65	down	down	correct
532145.BSE	H S India Limited	20230502	11.5	11.68	10.56	11.65	459	11.65	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230502	85.11	86	84.33	85.76	6049	85.76	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230502	322.2	322.2	315	317.5	27104	317.5	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230502	6.4	6.7	6.4	6.7	10657	6.7	up	up	correct
532162.BSE	JK Paper Ltd	20230502	375.1	384.65	375.1	381.5	22168	381.5	up	down	incorrect
532163.BSE	Saregama India Limited	20230502	334.85	334.85	327.5	329.4	4906	329.4	down	up	incorrect
532172.BSE	Adroit Infotech Limited	20230502	25	25.4	24.36	24.71	4825	24.71	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230502	127	130	125.95	128.2	7939	128.2	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230502	17.26	17.37	16.9	17.02	339617	17.02	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230502	5.17	5.17	5.17	5.17	68823	5.17
532209.BSE	The Jammu and Kashmir Bank Limited	20230502	59.5	59.55	57.49	57.87	794351	57.87	down	down	correct
532212.BSE	Archies Limited	20230502	20.19	21.6	20.19	21.39	17932	21.39	up	up	correct
532215.BSE	Axis Bank Ltd	20230502	868	876	864.35	870.55	349502	870.55	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230502	46.12	55.64	46.12	50.5	51821	50.5	up	up	correct
532219.BSE	Energy Development Company Limited	20230502	17.34	17.74	17.01	17.19	2785	17.19	down	down	correct
532221.BSE	Sonata Software Limited	20230502	848	871	848	859.6	10434	859.6	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230502	74.49	76	74.49	74.51	3671	74.51	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230502	359.35	378.5	359.35	373.75	507	373.75	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230502	2140	2148.25	2120	2137.95	185	2137.95	down	down	correct
532262.BSE	TCI Industries Limited	20230502	1300	1325	1300	1319	18	1319	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230502	3.19	3.38	3.06	3.13	135999	3.13	down	down	correct
532284.BSE	TCFC Finance Limited	20230502	30.59	30.66	29.72	29.8	3237	29.8	down	up	incorrect
532285.BSE	Geojit Financial Services Limited	20230502	44.89	44.89	43.55	44.04	16594	44.04	down	up	incorrect
532286.BSE	Jindal Steel & Power Limited	20230502	589.95	597.35	582.6	592.55	60200	592.55	up	up	correct
532290.BSE	BLB Limited	20230502	22.9	23.45	21.85	22.72	7073	22.72	down	down	correct
532300.BSE	Wockhardt Limited	20230502	170.05	171.75	169	169.8	36067	169.8	down	down	correct
532301.BSE	Tata Coffee Limited	20230502	220.65	226.35	220.2	225.85	21640	222.8945	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230502	2.25	2.25	2.24	2.24	2150	2.24	down	up	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20230502	11.55	12.2	11.51	11.63	20761	11.63	up	down	incorrect
532320.BSE	Vaarad Ventures Limited	20230502	9.05	9.65	8.84	8.84	10500	8.84	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230502	511.05	527.95	504.45	516.4	45580	516.4	up	up	correct
532323.BSE	Shiva Cement Limited	20230502	48.48	49.47	48.24	48.65	77165	48.65	up	up	correct
532326.BSE	Intense Technologies Limited	20230502	64.9	65.15	63.66	64.67	3034	64.67	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230502	475.55	490	463.2	471.75	4537	471.75	down	down	correct
532333.BSE	HB Portfolio Limited	20230502	43.61	43.61	37.5	39.38	1452	39.38	down	down	correct
532344.BSE	SoftSol India Limited	20230502	162.45	176.3	145.1	160	400	160	down	down	correct
532345.BSE	Gati Limited	20230502	117.9	121.3	117.9	119.9	35630	119.9	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230502	630.05	644	630	636.45	10464	636.45	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230502	2	2	1.97	2	12852	2
532351.BSE	Aksh Optifibre Limited	20230502	8.96	9.1	8.9	8.93	72515	8.93	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230502	6.5	6.5	5.6	5.97	1329	5.97	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230502	286.6	288.25	275.5	278.95	52421	278.95	down	up	incorrect
532357.BSE	Mukta Arts Limited	20230502	53.15	58.99	51.75	54.17	38923	54.17	up	down	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230502	70.78	70.78	68.02	68.03	72	68.03	down	down	correct
532369.BSE	Ramco Industries Limited	20230502	130.9	133.45	130.3	132.55	12520	132.55	up	up	correct
532370.BSE	Ramco Systems Limited	20230502	228.55	231.4	226.85	228.1	2286	228.1	down	down	correct
532372.BSE	Virinchi Limited	20230502	32.25	34.24	31.95	33.49	1071446	33.49	up	up	correct
532373.BSE	WeP Solutions Limited	20230502	20.7	20.8	19	19.42	17763	19.42	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230502	160.1	163.15	160.1	161.5	27654	161.5	up	down	incorrect
532376.BSE	MRO-TEK Realty Limited	20230502	57	57	55.05	56	3062	56	down	down	correct
532380.BSE	Baba Arts Limited	20230502	14.37	14.37	13.52	13.62	6182	13.62	down	down	correct
532384.BSE	Tyche Industries Limited	20230502	191	191.5	182.6	183.15	29219	183.15	down	up	incorrect
532386.BSE	California Software Company Limited	20230502	17.33	17.65	16.81	17.01	8570	17.01	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230502	38.91	40.25	38.65	38.67	1841	38.67	down	down	correct
532388.BSE	Indian Overseas Bank	20230502	26.15	26.85	25.55	25.82	3193855	25.82	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230502	223	225.5	220.65	222.05	10185	222.05	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20230502	303	321	301	320.25	29772	320.25	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230502	4.04	4.04	3.84	3.89	18065	3.89	down	down	correct
532400.BSE	Birlasoft Limited	20230502	274.5	280.45	273.1	278.3	162925	278.3	up	up	correct
532404.BSE	Saven Technologies Limited	20230502	38.7	38.7	38.11	38.6	12685	38.6	down	up	incorrect
532406.BSE	Avantel Limited	20230502	487.65	489	475.25	485.25	31813	485.25	down	down	correct
532407.BSE	MosChip Technologies Limited	20230502	63	64.9	63	63.49	209464	63.49	up	up	correct
532408.BSE	Megasoft Limited	20230502	33.41	34.35	32.2	32.58	27951	32.58	down	up	incorrect
532410.BSE	Transcorp International Limited	20230502	31	34.49	28.8	31.13	16683	31.13	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230502	156.5	162.15	153.4	155.7	4855	155.7	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230502	908.05	928.65	902.2	922.7	62575	922.7	up	up	correct
532430.BSE	BF Utilities Limited	20230502	338.45	339.6	334.65	335.5	4295	335.5	down	down	correct
532435.BSE	Sanmit Infra Limited	20230502	84.5	86	82.1	83.17	67265	83.17	down	down	correct
532439.BSE	Olectra Greentech Limited	20230502	671.45	676	660.7	666.3	75975	666.3	down	down	correct
532440.BSE	MPS Limited	20230502	848.05	851.25	813.45	823.2	3398	823.2	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230502	6275.05	6585	6275.05	6348.15	964	6348.15	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230502	13.6	13.6	12	12.75	3448	12.75	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20230502	12	12.25	11.64	12.02	68868	12.02	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230502	251.5	260.3	251.5	258.95	12609	258.95	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230502	89	92.5	87.7	90.66	7620	90.66	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230502	462.65	462.65	436.6	438.9	7875	438.9	down	down	correct
532461.BSE	Punjab National Bank	20230502	52.4	53.08	52.4	52.77	2323652	52.77	up	up	correct
532468.BSE	KAMA Holdings Limited	20230502	12460	12651.1	12458.7	12598.75	1114	12598.75	up	up	correct
532475.BSE	Aptech Limited	20230502	429.9	436.75	426.35	431.1	13455	431.1	up	down	incorrect
532479.BSE	ISMT Limited	20230502	70.21	73.5	70.21	71.53	94068	71.53	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230502	7.4	7.71	7.34	7.65	19722	7.65	up	up	correct
532482.BSE	Granules India Limited	20230502	300.35	303.75	298.9	300.8	22778	300.8	up	up	correct
532486.BSE	Pokarna Limited	20230502	350.3	355.35	348.45	350.15	1056	350.15	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230502	3280.95	3284.2	3244.35	3253.45	5145	3253.45	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230502	304.95	319	294.25	317.45	117093	317.45	up	up	correct
532497.BSE	Radico Khaitan Limited	20230502	1129.05	1140	1094	1100.05	5923	1100.05	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230502	640.9	683.15	640.9	678.35	5897	678.35	up	down	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230502	4.2	4.28	4.07	4.16	85588	4.16	down	down	correct
532508.BSE	Jindal Stainless Limited	20230502	281.1	286.1	281	285.3	569654	285.3	up	down	incorrect
532513.BSE	TVS Electronics Limited	20230502	386.6	399	383.7	389.85	27505	389.85	up	down	incorrect
532514.BSE	Indraprastha Gas Limited	20230502	495.3	497.85	492	492.65	22241	492.65	down	down	correct
532523.BSE	Biocon Limited	20230502	232.75	239.8	232.45	238.85	300628	238.85	up	up	correct
532524.BSE	PTC India Limited	20230502	95.12	95.65	92.6	93.6	95965	93.6	down	down	correct
532525.BSE	Bank of Maharashtra	20230502	30.32	30.65	29.88	29.98	1465591	29.98	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230502	322.05	334	322.05	329.55	54821	329.0758	up	up	correct
532529.BSE	New Delhi Television Limited	20230502	180.6	192	180.6	185.85	40375	185.85	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230502	336.55	346	333.6	335.55	18145	335.55	down	down	correct
532539.BSE	Minda Industries Limited	20230502	521	524.95	520.45	523.45	6162	523.45	up	up	correct
532543.BSE	GP Petroleums Limited	20230502	35.56	37.3	35.56	36.9	11627	36.9	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230502	530	530	522.85	524.7	1306	524.7	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230502	143.15	148.55	143.05	145.35	9654	145.35	up	up	correct
532555.BSE	NTPC Limited	20230502	172.05	176	172.05	175.95	300177	175.95	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230502	18.8	18.8	17.9	18.04	33327	18.04	down	down	correct
532605.BSE	JBM Auto Limited	20230502	809.75	809.75	776.3	780.85	21884	780.85	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230502	85.12	92.95	85.12	91.74	124370	91.74	up	up	correct
532612.BSE	Indoco Remedies Limited	20230502	324.25	325.35	318.3	321.45	25865	321.45	down	down	correct
532613.BSE	VIP Clothing Limited	20230502	46.46	47.35	46.35	46.78	23105	46.78	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230502	3.2	3.35	3.13	3.13	7572	3.13	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230502	56	58.7	55.83	57.71	41876	57.71	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230502	19.15	19.45	18.62	18.9	1474	18.9	down	down	correct
532624.BSE	Jindal Photo Limited	20230502	333	338.4	327.9	332.35	1814	332.35	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230502	370.05	376.6	355	357.15	13861	357.15	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230502	5.85	5.92	5.77	5.83	9758538	5.83	down	down	correct
532628.BSE	3i Infotech Limited	20230502	33.1	33.89	33.1	33.64	139585	33.64	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230502	4.02	4.02	4.02	4.02	9171	4.02
532630.BSE	Gokaldas Exports Limited	20230502	362.05	378	362.05	368.65	24268	368.65	up	up	correct
532633.BSE	Allsec Technologies Limited	20230502	467.4	467.4	457.75	460	673	460	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230502	114.85	115.45	113.7	114.1	9232	114.1	down	down	correct
532638.BSE	Shoppers Stop Limited	20230502	665.6	719.4	665.6	685.65	9447	685.65	up	up	correct
532642.BSE	JSW Holdings Limited	20230502	4316.1	4366	4308	4313.85	236	4313.85	down	up	incorrect
532644.BSE	J.K. Cement Limited	20230502	2990	3023.1	2964.65	2976.4	1715	2976.4	down	up	incorrect
532645.BSE	Beeyu Overseas Limited	20230502	1.92	2.15	1.92	2.14	11627	2.14	up	up	correct
532648.BSE	Yes Bank Limited	20230502	15.7	16.1	15.7	15.96	25248551	15.96	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230502	17.66	18.45	17.22	17.96	88986	17.96	up	up	correct
532651.BSE	SPL Industries Limited	20230502	67.1	69.85	66.8	67.15	7900	67.15	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230502	135	138.2	132.7	133.05	114385	133.05	down	down	correct
532654.BSE	McLeod Russel India Limited	20230502	20	20.38	19.9	20.23	15884	20.23	up	up	correct
532656.BSE	Facor Alloys Limited	20230502	7.19	7.26	7	7.17	217218	7.17	down	down	correct
532659.BSE	IDFC Limited	20230502	89.01	92.17	89	90.69	772074	90.69	up	up	correct
532662.BSE	HT Media Limited	20230502	17.55	17.85	17.49	17.67	15219	17.67	up	up	correct
532663.BSE	Sasken Technologies Limited	20230502	896	921	866	881.75	2957	881.75	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230502	2.11	2.13	2.09	2.11	1021917	2.11
532667.BSE	Suzlon Energy Limited	20230502	8.37	8.38	7.94	8.08	25703051	8.08	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230502	367	382	352.9	377.95	16665	377.95	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230502	47	48.25	46.73	47.37	906539	47.37	up	down	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230502	28.41	29.37	28.41	28.98	37676	28.98	up	up	correct
532683.BSE	AIA Engineering Limited	20230502	2711.05	2785	2711.05	2775.95	3001	2775.95	up	down	incorrect
ASYL.BSE	Advance Syntex Limited	20230502	7.8	8.39	7.8	8.36	16958	8.36	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230502	97.35	98.15	94.3	95.09	37123	95.09	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230502	281	281	270.75	277.35	177	277.35	down	down	correct
532687.BSE	Repro India Limited	20230502	398.25	398.25	382.2	383.3	2780	383.3	down	down	correct
532689.BSE	PVR Limited	20230502	1463.4	1485	1449.65	1481.45	31428	1481.45	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230502	1.5	1.62	1.5	1.62	72061	1.62	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230502	14.05	15.55	14.05	14.93	11278	14.93	up	up	correct
532696.BSE	Educomp Solutions Limited	20230502	2	2	2	2	1000	2
532698.BSE	Nitin Spinners Limited	20230502	248.45	260	248.15	255.15	10873	255.15	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230502	345.45	345.45	327	328.95	10472	328.95	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230502	131	133	131	131.5	133	131.5	up	up	correct
532701.BSE	Cella Space Limited	20230502	10.15	10.15	9.26	9.5	2413	9.5	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230502	73.39	74.1	72.21	73.77	12127	73.77	up	up	correct
532707.BSE	Dynemic Products Limited	20230502	323.9	323.9	297.45	299.1	10562	299.1	down	down	correct
532712.BSE	Reliance Communications Limited	20230502	1.39	1.39	1.39	1.39	145337	1.39
532713.BSE	Sakuma Exports Limited	20230502	12.21	12.95	12.21	12.66	50132	12.66	up	up	correct
532714.BSE	KEC International Limited	20230502	461.45	502.2	461.45	498.3	58608	498.3	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230502	72.35	72.6	68.31	69.74	1343	69.74	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230502	205.2	205.2	196.9	200.05	1091	200.05	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230502	39	40.2	39	39.63	44742	39.63	up	up	correct
532721.BSE	VISA Steel Limited	20230502	11.99	11.99	11.18	11.3	327	11.3	down	down	correct
532722.BSE	NITCO Limited	20230502	20	20	19.38	19.69	16800	19.69	down	down	correct
532725.BSE	Solar Industries India Limited	20230502	3899.75	3900	3783.6	3823.5	3990	3823.5	down	down	correct
532726.BSE	Gallantt Metal Limited	20230502	61.4	61.4	49.8	52.29	165968	52.29	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230502	30.5	31.9	30.5	31.36	3913	31.36	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230502	277.45	282.85	273.8	274.15	8299	274.15	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230502	356.65	358.6	353	355.5	11035	355.5	down	up	incorrect
532742.BSE	Paushak Limited	20230502	7400	7500	7311	7324.55	896	7324.55	down	down	correct
532744.BSE	GTN Textiles Limited	20230502	13.75	13.75	12.13	12.16	6957	12.16	down	up	incorrect
532745.BSE	Inditrade Capital Limited	20230502	27.5	27.5	26.05	27.2	1234	27.2	down	down	correct
532748.BSE	Prime Focus Limited	20230502	83.83	85	82.51	83.05	13541	83.05	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230502	272.55	281.6	260.55	280.8	16406	280.8	up	down	incorrect
532756.BSE	Mahindra CIE Automotive Limited	20230502	402.1	402.1	385.6	396.2	53536	396.2	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230502	3018.9	3058.75	2990	3012.9	2004	3012.9	down	down	correct
532759.BSE	Atlanta Limited	20230502	15.7	15.7	14.83	14.92	2867	14.92	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230502	114	114	110.9	112.15	2022	112.15	down	down	correct
532761.BSE	HOV Services Limited	20230502	51.5	55.4	50.3	53.51	75408	53.51	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230502	133.05	145.9	133.05	145.8	2629	145.8	up	up	correct
532766.BSE	Richa Industries Limited	20230502	1.62	1.62	1.62	1.62	15314	1.62
532767.BSE	Gayatri Projects Limited	20230502	5.64	5.64	5.64	5.64	3685	5.64
532768.BSE	Fiem Industries Limited	20230502	1778.25	1890.5	1746.95	1799.4	72714	1799.4	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230502	17.89	17.94	17.89	17.89	139	17.89
532774.BSE	Inspirisys Solutions Limited	20230502	56.8	56.8	53.6	54.1	829	54.1	down	down	correct
532777.BSE	Info Edge (India) Limited	20230502	3763.05	3816.15	3746.15	3800.25	8449	3800.25	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230502	7.55	7.77	7.53	7.62	37833	7.62	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230502	52.3	52.75	51.7	52.35	11080	52.35	up	up	correct
532783.BSE	LT Foods Limited	20230502	110.95	111.7	107.5	108.15	96726	108.15	down	down	correct
532784.BSE	Sobha Limited	20230502	460.05	470.3	459.05	467.5	11080	467.5	up	down	incorrect
532785.BSE	Ruchira Papers Limited	20230502	108	110	107	108.05	24774	108.05	up	up	correct
532790.BSE	Tanla Platforms Limited	20230502	697.3	697.3	680	684.05	15947	684.05	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230502	9.18	9.18	8.76	8.8	137147	8.8	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230502	311.4	312.25	298.6	300.35	14679	300.35	down	down	correct
532797.BSE	Autoline Industries Limited	20230502	75	75.48	74.04	74.13	3125	74.13	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230502	57.01	59.04	57.01	58.73	12655	58.73	up	up	correct
532799.BSE	Hubtown Limited	20230502	40.45	40.45	38.6	38.93	73423	38.93	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230502	51.75	56.15	51.75	54.87	9805	54.87	up	up	correct
532805.BSE	Redington (India) Limited	20230502	168	172.15	168	171.55	122109	171.55	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230502	442.9	453.25	436.85	452.05	435	452.05	up	down	incorrect
532809.BSE	Firstsource Solutions Limited	20230502	114.65	119.45	114.65	119.15	62578	119.15	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230502	536.05	541.25	516.15	535.4	11801	535.4	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230502	9.26	9.3	9.2	9.2	849	9.2	down	down	correct
532817.BSE	Oriental Trimex Limited	20230502	7	7	6.62	6.79	4738	6.79	down	down	correct
532822.BSE	Vodafone Idea Limited	20230502	6.97	6.98	6.76	6.88	35408660	6.88	down	down	correct
532826.BSE	Raj Television Network Limited	20230502	44.01	44.01	44.01	44.01	2	44.01
532829.BSE	Lehar Footwears Limited	20230502	96	96	92.11	93.17	19679	93.17	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230502	72.14	75.75	72.14	73.24	796085	73.24	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230502	172.4	178.65	169.15	174.2	36828	174.2	up	up	correct
532835.BSE	ICRA Limited	20230502	4824.45	4824.45	4782.05	4782.05	2	4782.05	down	down	correct
532868.BSE	DLF Limited	20230502	425.1	427.6	421.35	424.5	90596	424.5	down	down	correct
532839.BSE	Dish TV India Limited	20230502	15.65	16.07	15.65	15.9	840263	15.9	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230502	365.25	376.95	346.3	363.1	544	363.1	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230502	481	525.4	481	508.1	3439	508.1	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230502	9.38	9.52	9.38	9.46	1464	9.46	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230502	148.05	149.5	144	147.4	11078	147.4	down	down	correct
532848.BSE	Delta Corp Limited	20230502	204.1	210.25	204.1	209.2	278070	209.2	up	up	correct
532851.BSE	Insecticides (India) Limited	20230502	480.1	480.75	475	475.9	2234	475.9	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230502	208.5	212.1	206.9	212.1	322	212.1	up	up	correct
532855.BSE	Haryana Capfin Limited	20230502	59	62.5	59	62	5599	62	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230502	1059.95	1059.95	1041	1047.2	4326	1047.2	down	up	incorrect
532864.BSE	Nelcast Limited	20230502	100.25	102.7	100	100.65	12233	100.65	up	up	correct
532867.BSE	V2 Retail Limited	20230502	81.48	83	80.55	82.19	1022	82.19	up	up	correct
532869.BSE	Tarmat Limited	20230502	78.43	78.95	76.5	76.9	2659	76.9	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230502	4.1	4.4	4.1	4.35	10684	4.35	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230502	194.05	198	194.05	195.3	16309	195.3	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20230502	82.7	85.6	82.7	85.09	25740	85.09	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230502	61.03	62.5	60.47	60.79	3096	60.79	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230502	153.85	153.9	146.4	146.4	570	146.4	down	up	incorrect
532884.BSE	Refex Industries Limited	20230502	329.95	330.85	313.3	315.2	22684	315.2	down	down	correct
532885.BSE	Central Bank of India	20230502	31	31.21	30.01	30.2	2264253	30.2	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230502	599.05	611.3	598	599.4	5016	599.4	up	up	correct
532891.BSE	Puravankara Limited	20230502	77	82	77	80	53493	80	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230502	617.1	626.1	607.15	608.8	4808	608.8	down	down	correct
532893.BSE	VTM Limited	20230502	53	53	47.25	48.15	6780	48.15	down	down	correct
532894.BSE	Indowind Energy Limited	20230502	11.01	11.5	10.9	11.03	12339	11.03	up	up	correct
532896.BSE	Magnum Ventures Limited	20230502	28.6	30.14	28.6	28.97	2466	28.97	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230502	12.24	12.49	12	12.49	2208	12.49	up	up	correct
532915.BSE	Religare Enterprises Limited	20230502	158.7	167	158.1	165.15	58760	165.15	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230502	40.8	42.9	40	40.11	37657	40.11	down	up	incorrect
532918.BSE	Rathi Bars Limited	20230502	22.24	23	21.13	22.2	3506	22.2	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230502	681.2	685.7	672.5	681.35	361200	681.35	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230502	69.31	71.36	65.55	66.35	1047476	66.35	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230502	4.52	4.52	4.24	4.26	3706	4.26	down	down	correct
532926.BSE	Jyothy Labs Limited	20230502	194	195.8	191.45	192.2	4357	192.2	down	down	correct
532927.BSE	eClerx Services Limited	20230502	1357.05	1380.8	1357.05	1373.15	1175	1373.15	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230502	68.1	69.25	67.05	67.34	80843	67.34	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230502	501.4	512.5	500.4	506.7	6279	506.7	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230502	55.25	55.25	52.79	53.57	7704	53.57	down	up	incorrect
532931.BSE	Burnpur Cement Limited	20230502	4.85	4.95	4.55	4.75	189054	4.75	down	down	correct
532932.BSE	Manaksia Limited	20230502	128.45	140.8	128.45	138.05	54613	138.05	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230502	22.15	23.37	21.1	22.34	8384	22.34	up	up	correct
532934.BSE	PPAP Automotive Limited	20230502	190.25	190.75	188	188.25	127	188.25	down	up	incorrect
532935.BSE	Aries Agro Limited	20230502	179.65	182	177.95	178.3	2442	178.3	down	down	correct
532937.BSE	Kuantum Papers Limited	20230502	157.6	158.25	152.5	154.2	42352	154.2	down	down	correct
532942.BSE	KNR Constructions Limited	20230502	241	243.95	239.85	240.45	18651	240.45	down	down	correct
532944.BSE	OnMobile Global Limited	20230502	70.52	73.25	70.4	71.26	40011	71.26	up	up	correct
532945.BSE	Shriram EPC Limited	20230502	10.75	10.87	10.3	10.37	315942	10.37	down	down	correct
532946.BSE	Bang Overseas Limited	20230502	39.3	41.92	39.05	40.72	10312	40.72	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230502	28.09	28.73	27.62	28.57	1522129	28.57	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230502	291.2	295.35	282.05	292.35	2358	292.35	up	up	correct
532953.BSE	V-Guard Industries Limited	20230502	252.5	256	248.75	249.7	9321	249.7	down	down	correct
532955.BSE	REC Limited	20230502	134.05	138.3	133.1	136.35	1750384	136.35	up	up	correct
532957.BSE	Gokak Textiles Limited	20230502	27.48	27.48	26.12	27.48	75	27.48
532959.BSE	Gammon Infrastructure Projects Limited	20230502	0.77	0.77	0.77	0.77	21859	0.77
532966.BSE	Titagarh Wagons Limited	20230502	331	339.75	330.5	332.5	70073	332.5	up	up	correct
532967.BSE	Kiri Industries Limited	20230502	290.55	306	290.55	293.9	11958	293.9	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230502	54.99	54.99	50.53	50.84	4413	50.84	down	up	incorrect
532975.BSE	Aishwarya Technologies and Telecom Limited	20230502	5.43	5.43	5.43	5.43	965	5.43
532976.BSE	Jai Balaji Industries Limited	20230502	58.6	62	58.6	61.05	42867	61.05	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230502	31.5	31.5	28.37	28.82	13679	28.82	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230502	792.05	805.8	774.1	795.8	4311	795.8	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230502	29.15	30.15	28.9	29.2	4283	29.2	up	up	correct
532992.BSE	CHL Limited	20230502	23.56	23.57	21.53	23.55	1484	23.55	down	down	correct
532994.BSE	Archidply Industries Limited	20230502	68.75	70.71	68	69.04	7785	69.04	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230502	62	64	60	61.46	2419	61.46	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230502	46.8	47	44.71	46.12	10690	46.12	down	down	correct
533007.BSE	LGB Forge Limited	20230502	8.55	9.04	8.55	8.87	7009	8.87	up	up	correct
533014.BSE	Sicagen India Limited	20230502	34.55	36	34.5	35.19	13806	35.19	up	up	correct
533019.BSE	Simplex Papers Limited	20230502	16	16.6	16	16	1090	16
533022.BSE	20 Microns Limited	20230502	82	85.15	82	83.87	11853	83.87	up	up	correct
533023.BSE	WABCO India Limited	20230502	10075.05	10410.35	10075.05	10295.55	435	10295.55	up	down	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230502	498.85	502.05	485.1	492	21268	492	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230502	280	296.75	278.35	293.7	9276	293.7	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230502	969.95	1001.35	969	992.2	2956	992.2	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230502	0.43	0.45	0.42	0.43	2971791	0.43
533095.BSE	Bengal & Assam Company Limited	20230502	3650	3665	3590	3648.15	208	3648.15	down	down	correct
533104.BSE	Globus Spirits Limited	20230502	874	885.65	865.35	875.35	10428	875.35	up	up	correct
533106.BSE	Oil India Limited	20230502	255.55	259.1	254.05	258.15	130072	258.15	up	down	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230502	17.74	17.74	17	17	28636	17	down	down	correct
533121.BSE	Expleo Solutions Limited	20230502	1343	1351.4	1307.25	1319.75	5751	1319.75	down	down	correct
533122.BSE	RattanIndia Power Limited	20230502	3.13	3.19	3.11	3.13	2508294	3.13
533137.BSE	DEN Networks Limited	20230502	30.28	31.35	30.28	30.87	23226	30.87	up	down	incorrect
533138.BSE	Astec LifeSciences Limited	20230502	1340.5	1360.75	1329.4	1350.75	727	1350.75	up	up	correct
533146.BSE	D-Link (India) Limited	20230502	271.05	293.8	271.05	282.8	31408	282.8	up	down	incorrect
533149.BSE	Essar Securities Limited	20230502	3.4	3.74	3.4	3.74	87320	3.74	up	up	correct
533151.BSE	D. B. Corp Limited	20230502	119.65	120.45	117	119.45	2540	119.45	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230502	19.85	19.85	18.8	19	12848	19	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230502	447.05	463	447.05	461.55	203652	461.55	up	up	correct
533156.BSE	Vascon Engineers Limited	20230502	32	32	31	31.17	110751	31.17	down	up	incorrect
533160.BSE	D B Realty Limited	20230502	86.65	92.27	86.65	88.72	57882	88.72	up	up	correct
533161.BSE	Emmbi Industries Limited	20230502	83.6	87	83.6	86.14	1634	86.14	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230502	13.41	13.6	13.41	13.48	488673	13.48	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230502	21.31	21.31	21.31	21.31	458	21.31
533164.BSE	Texmo Pipes and Products Limited	20230502	60.91	63.28	60.82	61.74	30730	61.74	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230502	2.37	2.5	2.35	2.37	239533	2.37
533167.BSE	Coromandel Engineering Company Limited	20230502	31.98	34.17	30.07	34.17	24677	34.17	up	up	correct
533168.BSE	Rossell India Limited	20230502	265.6	265.65	257.6	259.35	1191	259.35	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230502	80.2	82.7	80.2	81.64	71010	81.3228	up	up	correct
533170.BSE	Tamboli Capital Limited	20230502	122.95	122.95	115	118.3	19235	118.3	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230502	3.19	3.2	3.05	3.12	18511	3.12	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230502	132.6	143	130.45	138.3	4586	138.3	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230502	25.5	26	25.41	25.55	38896	25.55	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230502	102.49	108.5	100.77	105.23	270530	105.23	up	up	correct
533202.BSE	NEL Holdings South Limited	20230502	2.73	2.73	2.6	2.68	293084	2.68	down	up	incorrect
533206.BSE	SJVN Limited	20230502	35.21	35.86	35.19	35.35	578128	35.35	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230502	121	122.75	121	121.75	5251	121.75	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230502	46.45	47.35	45.95	46.37	5940	46.37	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230502	106.55	109	104	104.15	7910	104.15	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230502	48.45	50.75	48.45	50.32	4538	50.32	up	up	correct
533218.BSE	Emami Realty Limited	20230502	69.21	70.2	68.54	68.69	3544	68.69	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230502	117.85	119.3	117.05	119.25	1549	119.25	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230502	156.05	163.3	156.05	162.9	14209	162.9	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230502	113.65	115	111.7	112.15	49914	112.15	down	up	incorrect
533259.BSE	Sastasundar Ventures Limited	20230502	243.25	243.95	238	243.25	904	243.25
533260.BSE	Career Point Limited	20230502	222	223.25	215.5	216.2	9094	216.2	down	down	correct
533261.BSE	Eros International Media Limited	20230502	26	26	24.6	24.89	51784	24.89	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230502	400.05	415.35	395	398.2	12991	398.2	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230502	8.83	9.08	8.83	8.91	1126499	8.91	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230502	6766	6766	6524.9502	6588.0498	5554	6588.0498	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230502	1005.2	1027	993.45	1010.45	780	1010.45	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230502	390.5	395.2	382	385.7	41351	385.7	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230502	55.56	56.6	55.55	56.6	3132	56.6	up	down	incorrect
533271.BSE	Ashoka Buildcon Limited	20230502	86.57	88.85	84.94	86.04	218007	86.04	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230502	103.85	109.75	103.5	108.95	122861	108.95	up	down	incorrect
533275.BSE	Gyscoal Alloys Limited	20230502	2.72	2.86	2.64	2.68	589996	2.68	down	down	correct
533278.BSE	Coal India Limited	20230502	233	237.4	233	236.05	447348	236.05	up	up	correct
533282.BSE	Gravita India Limited	20230502	510	520.5	507.35	510.8	12346	510.8	up	down	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230502	42.3	43.25	42.25	42.57	16018	42.57	up	down	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230502	43.3	43.3	41.85	41.87	4883	41.87	down	down	correct
533286.BSE	MOIL Limited	20230502	157	162.5	157	158.4	22598	158.4	up	up	correct
533287.BSE	Zee Learn Limited	20230502	3.56	3.7	3.55	3.55	104448	3.55	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230502	42.5	42.6	41	42.6	39877	42.6	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230502	5.8	6.73	5.8	6.42	33254	6.42	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230502	400	400	376.25	384.35	28890	384.35	down	down	correct
533295.BSE	Punjab & Sind Bank	20230502	36.6	38.69	36.21	37.35	940301	37.35	up	up	correct
533296.BSE	Future Market Networks Limited	20230502	5.29	5.45	5.05	5.2	8877	5.2	down	down	correct
533298.BSE	Surana Solar Limited	20230502	18.75	19.4	18.75	19.22	10558	19.22	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230502	0.6	0.61	0.6	0.6	4000	0.6
533302.BSE	Kalyani Investment Company Limited	20230502	1773.1	1773.1	1761	1766.15	30	1766.15	down	down	correct
533303.BSE	BF Investment Limited	20230502	406.1	407.55	396.05	397.75	4229	397.75	down	down	correct
533306.BSE	Summit Securities Limited	20230502	616	622	612	621.2	86	621.2	up	down	incorrect
533315.BSE	Innovassynth Investments Limited	20230502	23.99	24	22.14	22.98	2003	22.98	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230502	7.94	7.94	7.21	7.85	26446	7.85	down	down	correct
533320.BSE	Jubilant Industries Limited	20230502	415.25	422.6	408.65	415.4	4328	415.4	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230502	53.6	55.4	53.2	53.97	4008	53.97	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230502	243.25	249	242	245.1	56750	245.1	up	up	correct
533339.BSE	Zen Technologies Limited	20230502	292.1	297	286.8	289.05	90627	289.05	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230502	14.55	14.62	14.43	14.56	44707	14.56	up	up	correct
533398.BSE	Muthoot Finance Limited	20230502	1017.1	1030.75	1014	1026.55	7340	1026.55	up	up	correct
533400.BSE	Future Consumer Limited	20230502	1.06	1.06	1.06	1.06	51078	1.06
533407.BSE	CIL Nova Petrochemicals Limited	20230502	21.78	23.9	20.13	22	9878	22	up	up	correct
533427.BSE	VMS Industries Limited	20230502	13.48	14	13.48	13.78	2381	13.78	up	up	correct
533451.BSE	Karma Energy Limited	20230502	35.1	35.1	35.1	35.1	1030	35.1
533470.BSE	Rushil Décor Limited	20230502	306.2	306.2	295	297.5	10543	297.5	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230502	476.85	476.85	461	465.9	556	465.9	down	down	correct
533482.BSE	Kridhan Infra Limited	20230502	2.35	2.5	2.35	2.5	12824	2.5	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230502	1.84	1.88	1.84	1.85	721431	1.85	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230502	64.35	65	63.5	64	5819	64	down	up	incorrect
533552.BSE	Rupa & Company Limited	20230502	244.75	253.95	242.8	247.9	21015	247.9	up	up	correct
533553.BSE	TD Power Systems Limited	20230502	175.5	181.4	174.5	180.35	36308	180.35	up	up	correct
533581.BSE	PG Electroplast Limited	20230502	1391	1426	1370	1404.35	3521	1404.35	up	up	correct
533602.BSE	Lesha Industries Limited	20230502	4.05	4.06	3.95	3.99	212074	3.99	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230502	1	1	1	1	320	1
533608.BSE	RDB Rasayans Limited	20230502	89.99	95	87.85	90.65	31431	90.65	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230502	12.5	13	12.5	12.77	1225	12.77	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230502	30.85	31.25	29.75	30.06	9313	30.06	down	up	incorrect
533644.BSE	Ujaas Energy Limited	20230502	2.05	2.09	2.01	2.07	8423	2.07	up	up	correct
533655.BSE	Triveni Turbine Limited	20230502	368	368	348	349.05	90411	349.05	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230502	307.5	311.75	291.65	299.5	39	299.5	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230502	1180.1	1219	1180.1	1198.9	19075	1198.9	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230502	48.1	49.75	48.1	48.43	13667	48.43	up	down	incorrect
533896.BSE	Fervent Synergies Limited	20230502	18.25	18.77	17.55	18.13	800	18.13	down	down	correct
533982.BSE	Tera Software Limited	20230502	36.85	38.15	36.85	37.69	3199	37.69	up	up	correct
534060.BSE	PMC Fincorp Limited	20230502	2	2.06	2	2.02	497963	2.02	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230502	37.15	37.15	37.15	37.15	18	37.15
534064.BSE	Alliance Integrated Metaliks Limited	20230502	29.1	29.4	28.51	28.99	9679	28.99	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230502	637.1	651.4	637.05	642.75	3698	642.75	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230502	1400.7	1410.4	1390	1395.3	6556	1395.3	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230502	177	182.35	177	179.75	39776	179.75	up	up	correct
534190.BSE	Olympic Cards Limited	20230502	3.27	3.27	3.27	3.27	372	3.27
534309.BSE	NBCC (India) Limited	20230502	39.32	40.58	39.32	40.06	1385224	40.06	up	up	correct
534312.BSE	MT Educare Limited	20230502	4.7	4.7	4.55	4.55	10414	4.55	down	down	correct
534328.BSE	Hexa Tradex Limited	20230502	148.05	150.25	146.9	149.2	237	149.2	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230502	87.9	94	87.11	87.57	1314	87.57	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230502	67.25	70.2	67.2	69.85	11349	69.85	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230502	353.9	369.9	353.9	360.6	20496	360.6	up	down	incorrect
534425.BSE	Speciality Restaurants Limited	20230502	233.05	236.3	225.25	226.5	17486	226.5	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230502	4.55	4.55	4.42	4.47	4260	4.47	down	up	incorrect
534535.BSE	Bio Green Papers Limited	20230502	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230502	40	41.5	39.86	40.19	191269	40.19	up	down	incorrect
534598.BSE	S. E. Power Limited	20230502	14.12	14.25	14	14.08	1296	14.08	down	down	correct
534600.BSE	JTL Infra Limited	20230502	325.4	337	322	322.9	24470	322.9	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230502	17.6	18.69	17.6	18.12	7120	18.12	up	down	incorrect
534615.BSE	North Eastern Carrying Corporation Limited	20230502	21.8	22.2	21.26	21.71	8556	21.71	down	down	correct
534618.BSE	Sangam Renewables Limited	20230502	877.5	933	855	921.15	63066	921.15	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230502	17.65	19.5	17.01	17.99	4754	17.99	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230502	7.33	7.53	7.1	7.5	83979	7.5	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230502	189	189	182	183.9	1263	183.9	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230502	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230502	1.09	1.12	1.04	1.1	13721	1.1	up	up	correct
534732.BSE	Intellivate Capital Advisors Limited	20230502	24	24.62	23.3	23.89	13711	23.89	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20230502	8.43	8.45	8	8.45	332831	8.45	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230502	132	139	132	136.15	3536	136.15	up	up	correct
534748.BSE	Steel Exchange India Limited	20230502	16.98	16.98	16.16	16.27	253597	16.27	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230502	0.76	0.79	0.76	0.78	19726	0.78	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230502	901.45	901.45	853.3	858.95	27374	858.95	down	down	correct
534796.BSE	CDG Petchem Limited	20230502	14.72	14.72	14	14.01	442	14.01	down	up	incorrect
534809.BSE	PC Jeweller Limited	20230502	25.35	25.83	25.31	25.47	94049	25.47	up	up	correct
534816.BSE	Indus Towers Limited	20230502	157.9	160.6	155.75	156.45	492141	156.45	down	down	correct
534976.BSE	V-Mart Retail Limited	20230502	2184.65	2195	2140	2157.05	2518	2157.05	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230502	2.68	2.88	2.5	2.5	32325	2.5	down	down	correct
535205.BSE	Mystic Electronics Limited	20230502	2.25	2.25	2.17	2.2	12316	2.2	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230502	3.05	3.05	3.05	3.05	4000	3.05
535322.BSE	Repco Home Finance Limited	20230502	190.1	194.2	190.1	190.6	3118	190.6	up	up	correct
535601.BSE	Sreeleathers Limited	20230502	191.85	192	185	186.25	4342	186.25	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230502	686.05	724	686.05	701.3	3450	701.3	up	up	correct
535620.BSE	Binny Mills Limited	20230502	97.5	97.5	94.51	96.98	456	96.98	down	down	correct
535621.BSE	S V Global Mill Limited	20230502	54.45	56.6	54.12	56.32	3616	56.32	up	up	correct
535648.BSE	Just Dial Limited	20230502	684.95	698.55	675	690	22779	690	up	down	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230502	19.58	19.6	18.06	18.07	13057	18.07	down	up	incorrect
535667.BSE	India Finsec Limited	20230502	19.25	19.25	19.25	19.25	2	19.25
535693.BSE	Brahmaputra Infrastructure Limited	20230502	31.11	31.11	30.12	31.1	2152	31.1	down	down	correct
535754.BSE	Orient Cement Limited	20230502	127.4	129.1	125	125.55	43841	125.55	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230502	108.5	114.45	108.25	113.05	1719902	113.05	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230502	6.06	6.35	6.05	6.29	64525	6.29	up	up	correct
536565.BSE	Trimurthi Limited	20230502	9.7	9.7	9.7	9.7	600	9.7
536672.BSE	VCU Data Management Limited	20230502	6.55	6.65	6.31	6.37	26388	6.37	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230502	3.85	3.85	3.85	3.85	0	3.85
536751.BSE	Five X Tradecom Limited	20230502	0.56	0.56	0.55	0.55	31383	0.55	down	down	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230502	514	529.9	514	524.5	3354	524.5	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230502	12.06	13.19	12.06	13	24906	13	up	down	incorrect
536965.BSE	B. P. Capital Limited	20230502	7.35	7.35	7.35	7.35	12	7.35
537069.BSE	Arnold Holdings Ltd	20230502	23.5	23.69	22.9	23	1139	23	down	down	correct
537092.BSE	Modex International Securities Limited	20230502	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230502	164.65	169.5	161.65	163.55	3295	163.55	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230502	82.08	82.85	78.35	80.5	2920	80.5	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230502	1.59	1.59	1.59	1.59	0	1.59
537669.BSE	Laxmipati Engineering Works Limited	20230502	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230502	145.8	145.9	140.3	144.9	2039	144.9	down	down	correct
537785.BSE	Race Eco Chain Limited	20230502	227	246.85	218.25	231.1	103125	231.1	up	up	correct
537820.BSE	Viji Finance Limited	20230502	2.35	2.35	2.06	2.1	64565	2.1	down	down	correct
538081.BSE	Haria Apparels Limited	20230502	4.27	4.27	4.24	4.24	2632	4.24	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230502	72.8	72.8	72.8	72.8	0	72.8
538119.BSE	R & B Denims Limited	20230502	33.95	34.9	32.3	32.92	145986	32.92	down	down	correct
538713.BSE	Atishay Limited	20230502	31	31	29.05	29.76	3242	29.76	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230502	0.5	0.5	0.48	0.48	773960	0.48	down	down	correct
538212.BSE	Sharp Investments Limited	20230502	1.2	1.37	1.18	1.25	593273	1.25	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230502	442	458.5	435.6	440	8566	440	down	down	correct
538402.BSE	SPS Finquest Limited	20230502	78.48	78.48	78.48	78.48	29	78.48
538432.BSE	Divinus Fabrics Limited	20230502	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230502	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230502	168.45	168.45	152.3	160	3701	160	down	up	incorrect
538452.BSE	Quasar India Limited	20230502	31.74	31.74	30.26	30.91	38729	30.91	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230502	2.39	2.51	2.39	2.51	1639	2.51	up	up	correct
538476.BSE	Capital Trade Links Limited	20230502	25.68	26.15	25.02	26.07	8139	26.07	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230502	0.58	0.58	0.58	0.58	5439	0.58
538539.BSE	J. Taparia Projects Limited	20230502	10.15	10.15	10.15	10.15	18775	10.15
538540.BSE	Ramchandra Leasing and Finance Limited	20230502	0.91	0.91	0.86	0.9	15890	0.9	down	down	correct
538564.BSE	James Warren Tea Limited	20230502	241.05	248.45	241	243	229	243	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230502	412.6	417.35	406.05	409.6	1377	409.6	down	down	correct
538597.BSE	TTI Enterprise Limited	20230502	14.6	14.6	13.8	13.8	6070	13.8	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230502	21.2	21.2	20	20.5	64171	20.5	down	down	correct
538607.BSE	Toyam Industries Limited	20230502	9.8	10.37	9.6	10	3311993	10	up	up	correct
538611.BSE	Real Touch Finance Limited	20230502	37.48	37.48	37.48	37.48	0	37.48
538635.BSE	Snowman Logistics Limited	20230502	36.99	36.99	35.4	36.24	205322	36.24	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230502	26.22	26.22	26.22	26.22	1	26.22
538653.BSE	Ejecta Marketing Limited	20230502	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230502	466	481.6	461.95	475.5	7283	475.5	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230502	42.1	43.89	37.3	42.17	1360	42.17	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230502	8.37	8.48	8	8.47	3072	8.47	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230502	45.95	46.5	42.61	42.61	328	42.61	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230502	172.45	173	161.25	163	11771	163	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230502	47.6	47.6	47.6	47.6	0	47.6
538730.BSE	PDS Multinational Fashions Limited	20230502	341.75	361.5	340.95	343.45	5021	343.45	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230502	59	59	53.65	58.55	1192	58.55	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230502	153.25	155.8	150.6	155.6	120	155.6	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230502	13.34	13.34	11.68	12.07	5991	12.07	down	up	incorrect
538772.BSE	Niyogin Fintech Limited	20230502	38.25	39.5	37.5	38.3	127991	38.3	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230502	17.45	17.45	16.41	16.83	19767	16.83	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230502	7.04	7.34	6.81	6.92	3040	6.92	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230502	255.55	273.9	255.55	273.9	370	273.9	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230502	12.98	13.9	12.7	13.12	24512	13.12	up	up	correct
538817.BSE	Captain Pipes Limited	20230502	18.5	18.5	18.5	18.5	0	18.5
538833.BSE	Anubhav Infrastructure Limited	20230502	9.41	9.51	9.41	9.5	1294	9.5	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230502	445.25	457	445	448.85	24594	448.85	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230502	706.35	710	690.95	694.75	805	694.75	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230502	54.99	56.1	54	54.09	10114	54.09	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230502	83.89	84.5	82	82.98	12290	82.98	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230502	186.8	190	185.1	189.1	87555	189.1	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230502	210	210	195.65	199	586	199	down	down	correct
538922.BSE	Cosyn Limited	20230502	30	30.49	29.11	29.4	10712	29.4	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230502	80	80	74.2	76.46	2209	76.46	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230502	2.05	2.05	1.81	1.82	12904	1.82	down	up	incorrect
538961.BSE	Genus Paper & Boards Limited	20230502	14.5	14.5	13.88	14.01	38920	14.01	down	down	correct
538962.BSE	Minda Corporation Limited	20230502	285	288.45	282.15	283.6	60935	283.6	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230502	639.4	640	610	610	174	610	down	down	correct
538979.BSE	Greenlam Industries Limited	20230502	295.25	297.35	292.3	293.1	973	293.1	down	down	correct
538987.BSE	Talbros Engineering Limited	20230502	536.5	552.45	534.05	545.2	3274	545.2	up	down	incorrect
539006.BSE	PTC Industries Limited	20230502	2358.75	2358.75	2312	2316.85	1072	2316.85	down	down	correct
539009.BSE	GBL Industries Limited	20230502	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230502	1.04	1.04	1.04	1.04	2000	1.04
539016.BSE	Neil Industries Limited	20230502	7.15	7.15	7.15	7.15	150	7.15
539017.BSE	Star Housing Finance Limited	20230502	49.35	49.35	48.01	48.2	145009	48.2	down	down	correct
539032.BSE	Fraser and Company Limited	20230502	5.75	5.75	5.25	5.32	6788	5.32	down	down	correct
539041.BSE	SVP Housing Limited	20230502	54.41	54.41	51.2	52.95	312500	52.95	down	down	correct
539042.BSE	AGI Infra Limited	20230502	463	475.95	450	456	1423	456	down	up	incorrect
539043.BSE	BKM Industries Limited	20230502	0.89	0.89	0.89	0.89	2140	0.89
539045.BSE	Manaksia Aluminium Company Limited	20230502	20.65	21.42	20.65	20.77	7116	20.77	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230502	15.85	15.95	15.27	15.58	2040	15.58	down	up	incorrect
539113.BSE	Paul Merchants Limited	20230502	1309.95	1309.95	1260	1262.8	618	1262.8	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230502	17.16	18.1	17.16	17.35	506	17.35	up	down	incorrect
539118.BSE	VRL Logistics Limited	20230502	620.15	639.4	620.15	634.35	1578	634.35	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230502	13.05	14.71	13.05	13.28	348590	13.28	up	up	correct
539132.BSE	Vegetable Products Limited	20230502	38.8	39.45	37.01	38.14	4676	38.14	down	down	correct
539141.BSE	UFO Moviez India Limited	20230502	72.11	73.84	72	72.23	27909	72.23	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230502	749.6	775.1	740	755.25	1732	755.25	up	up	correct
539150.BSE	PNC Infratech Limited	20230502	286.95	287	283.75	286	25367	286	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230502	379	379.95	377	379.1	13535	379.1	up	down	incorrect
539151.BSE	Arfin India Limited	20230502	20.85	20.85	20.25	20.29	7671	20.29	down	down	correct
539174.BSE	Helpage Finlease Limited	20230502	11.39	11.39	11.39	11.39	1	11.39
539176.BSE	Hawa Engineers Limited	20230502	82	82.98	77.77	81.61	2092	81.61	down	up	incorrect
539195.BSE	POCL Enterprises Limited	20230502	138.8	139.5	133.25	136.35	8695	136.35	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230502	57.85	60.92	57.06	59.12	71918	59.12	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230502	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230502	4.46	4.46	4.33	4.4	26375	4.4	down	down	correct
539217.BSE	Srestha Finvest Limited	20230502	1.06	1.1	1.05	1.07	71656	1.07	up	up	correct
539219.BSE	Mauria Udyog Limited	20230502	4.55	4.69	4.46	4.61	33169	4.61	up	up	correct
539221.BSE	Sportking India Limited	20230502	692.05	698	665	673	13743	673	down	down	correct
539222.BSE	VMV Holidays Limited	20230502	109	113.7	106	113.35	15500	113.35	up	up	correct
539223.BSE	Ambition Mica Limited	20230502	5.3	5.4	5.3	5.3	521	5.3
539227.BSE	Loyal Equipments Limited	20230502	68.99	69	66.25	67.38	8231	67.38	down	down	correct
539228.BSE	Gala Global Products Limited	20230502	7.56	8.48	7.56	8.41	327516	8.41	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230502	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230502	32.89	32.89	31.3	31.92	5062	31.92	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230502	18.2	19.35	18.2	18.85	84002	18.85	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230502	19.7	22.4	19.7	20.16	876	20.16	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230502	218	225	208	211.45	5886	211.45	down	down	correct
539276.BSE	Kaya Limited	20230502	336.95	352.5	336.95	347	11785	347	up	down	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230502	3.91	4.1	3.91	3.98	151903	3.98	up	up	correct
539289.BSE	Majesco Limited	20230502	114.05	118.8	114.05	116.95	16011	116.95	up	up	correct
539290.BSE	Oswal Greentech Limited	20230502	22.23	22.28	21.75	21.82	3759	21.82	down	down	correct
539300.BSE	A.K. Spintex Limited	20230502	81.05	87	81.05	85	4803	85	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230502	318.35	319.6	309.8	314.15	3299	314.15	down	down	correct
539302.BSE	Power Mech Projects Limited	20230502	2647	2658.6	2586.2	2599.1	1444	2599.1	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230502	34.63	34.63	31.27	31.39	31817	31.39	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230502	91.9	93.7	91.72	92.43	4864	92.43	up	up	correct
539332.BSE	Navkar Corporation Limited	20230502	55.06	56.95	55.06	55.66	11201	55.66	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230502	3.75	3.8	3.7	3.74	20535	3.74	down	up	incorrect
539353.BSE	Sal Automotive Limited	20230502	284	298.4	284	290	633	290	up	up	correct
539354.BSE	Polyspin Exports Limited	20230502	52.5	56.96	52	56.39	2809	56.39	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230502	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230502	16.35	16.35	16.35	16.35	0	16.35
539399.BSE	Bella Casa Fashion & Retail Limited	20230502	120.5	123.9	118	123	2706	123	up	up	correct
539400.BSE	Mallcom (India) Limited	20230502	849	849.5	827.1	830	468	830	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230502	52.34	54.7	52	52.56	33851	52.56	up	down	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230502	75	75	63	72.82	11578	72.82	down	down	correct
539447.BSE	Beardsell Limited	20230502	22.24	22.65	21.55	21.8	11466	21.8	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230502	2016.05	2085.6	2016.05	2070.4	15285	2070.4	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230502	112.75	115.85	112.75	115	1901	115	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230502	23.99	23.99	23.99	23.99	191	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230502	1.1	1.14	1.1	1.13	2105431	1.13	up	up	correct
539479.BSE	GTV Engineering Limited	20230502	294.9	294.9	280	285.15	3210	285.15	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230502	104.95	114	104.95	105.4	9774	105.4	up	up	correct
539525.BSE	Navketan Merchants Limited	20230502	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230502	498.95	498.95	462.05	468.6	321	468.6	down	down	correct
539542.BSE	Lux Industries Limited	20230502	1369.65	1469.4	1369.05	1398.75	41385	1398.75	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230502	794.85	794.85	752.4	756.15	3076	756.15	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230502	33.62	34.88	33.5	33.94	34623	33.94	up	down	incorrect
539593.BSE	Shivansh Finserve Limited	20230502	3.85	4.22	3.85	4.22	3265	4.22	up	up	correct
539594.BSE	Mishtann Foods Limited	20230502	7.83	7.83	7.59	7.59	2972092	7.59	down	down	correct
539636.BSE	Precision Camshafts Limited	20230502	138.5	141.05	137.6	138.65	31143	138.65	up	up	correct
539658.BSE	TeamLease Services Limited	20230502	2149.95	2159.3	2071	2084.35	1202	2084.35	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230502	37.12	37.13	36.82	36.82	912	36.82	down	down	correct
539660.BSE	Best Agrolife Limited	20230502	1000	1029.05	1000	1012.65	4327	1012.65	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230502	72	74	67.11	70.85	6322	70.85	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230502	138	140	137.55	138.4	3615	138.4	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230502	15.65	15.65	15.65	15.65	4864	15.65
539686.BSE	K.P. Energy Limited	20230502	192.7	194.5	190.1	191.95	70058	191.95	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230502	924.95	961	905	954.7	5179	954.7	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230502	25.8	25.8	24.7	25.25	5897	25.25	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230502	3.98	4.38	3.98	4.38	2172	4.38	up	up	correct
539785.BSE	Pudumjee Paper Products Limited	20230502	40.56	42	40.56	41.52	28510	41.52	up	down	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230502	268.35	273	268.1	270.15	2760	270.15	up	up	correct
539798.BSE	Umiya Tubes Limited	20230502	6.74	6.74	6.26	6.73	200	6.73	down	up	incorrect
539799.BSE	Bharat Wire Ropes Limited	20230502	166.7	175	166.65	173.95	125179	173.95	up	up	correct
539800.BSE	Chd Chemicals Limited	20230502	5.42	5.75	5.41	5.75	2944	5.75	up	down	incorrect
539807.BSE	Infibeam Avenues Limited	20230502	13.66	14.1	13.66	13.97	1063250	13.97	up	up	correct
539814.BSE	Le Lavoir Limited	20230502	61.66	64.69	58.58	62.72	7646	62.72	up	up	correct
539835.BSE	Superior Finlease Limited	20230502	1.66	1.7	1.62	1.65	3517	1.65	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230502	889.5	925	889.5	900.8	15012	900.8	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230502	149.7	156.7	149.7	150.65	92137	150.65	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230502	444.5	452	442.95	446.9	7706	446.9	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230502	285	285.7	280.8	281.8	21405	281.8	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230502	1758	1789	1758	1789	60	1789	up	down	incorrect
539884.BSE	Darshan Orna Limited	20230502	3.15	3.15	3.03	3.05	65212	3.05	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230502	4.2	4.25	4.1	4.16	139600	4.16	down	up	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230502	11	11.45	11	11.2	120796	11.2	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230502	1845	1998	1845	1973.55	5660	1973.55	up	up	correct
539963.BSE	Zeal Aqua Limited	20230502	7.01	7.12	6.8	7.02	109808	7.02	up	up	correct
539978.BSE	Quess Corp Limited	20230502	360	371.6	360	364.85	7102	364.85	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230502	2065.85	2125	2065.85	2125	15	2125	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230502	83.9	85.5	80.93	81.6	120195	81.6	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230502	181.85	182.9	179.05	179.7	31753	179.7	down	down	correct
540048.BSE	S.P. Apparels Limited	20230502	372.05	382	372.05	380.85	611	380.85	up	up	correct
540064.BSE	Future Retail Limited	20230502	3.26	3.26	3.15	3.26	578271	3.26
540073.BSE	BLS International Services Limited	20230502	179	182.7	179	180.4	34149	180.4	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230502	189	189.5	184.1	185.55	9812	185.55	down	down	correct
540083.BSE	TV Vision Limited	20230502	2.5	2.5	2.28	2.28	502	2.28	down	up	incorrect
540108.BSE	Tiaan Consumer Limited	20230502	3.1	3.12	3.1	3.11	2192	3.11	up	up	correct
540124.BSE	G N A Axles Limited	20230502	836.05	860	780	790.2	15154	790.2	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230502	142.95	145.4	141.5	143.25	5657	143.25	up	up	correct
540145.BSE	Valiant Organics Limited	20230502	508.55	540	504	516.85	34324	516.85	up	down	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230502	55.2	58.03	55.2	57.31	7000	57.31	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230502	31.5	32.47	30.75	31.9	15933	31.9	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230502	447.95	464	446.75	457.1	20872	457.1	up	up	correct
540203.BSE	Sheela Foam Limited	20230502	1026.05	1083.85	1026.05	1053.65	4348	1053.65	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230502	12.81	13.45	12.81	13.34	14414	13.34	up	up	correct
540212.BSE	TCI Express Limited	20230502	1477.2	1499	1468.7	1481.3	1524	1481.3	up	up	correct
540222.BSE	Laurus Labs Limited	20230502	309.6	317.85	306	311.15	287859	310.0331	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230502	51.45	51.45	46.5	49.92	484660	49.92	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230502	137.5	137.5	130.3	131.6	1075	131.6	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230502	3.57	3.57	3.4	3.45	45337	3.45	down	down	correct
540366.BSE	Music Broadcast Limited	20230502	11.1	11.3	11.1	11.2	12879	11.2	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230502	3505.05	3550	3504.45	3543.65	21866	3543.65	up	up	correct
540401.BSE	Maximus International Limited	20230502	14.84	14.84	14.35	14.54	64018	14.54	down	down	correct
540403.BSE	CL Educate Limited	20230502	55.2	55.5	54.2	55.18	3873	55.18	down	down	correct
540405.BSE	Oceanic Foods Limited	20230502	27	27	24.71	26.01	106	26.01	down	down	correct
540497.BSE	S Chand and Company Limited	20230502	211.05	214.8	206.2	209.95	13815	209.95	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230502	49.05	52.25	49.05	51.79	1099244	51.79	up	down	incorrect
540544.BSE	PSP Projects Limited	20230502	692.25	710.4	692.25	695.45	6320	695.45	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230502	13.02	13.5	12.9	13.25	9035	13.25	up	up	correct
540575.BSE	Star Cement Limited	20230502	118.4	123.75	118	122.9	62703	122.9	up	down	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230502	228.9	245.2	225	229.3	683	229.3	up	up	correct
540595.BSE	Tejas Networks Limited	20230502	659.8	665	641.75	648.95	73538	648.95	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230502	627.55	634.15	620.05	623.8	894	623.8	down	down	correct
540615.BSE	7NR Retail Limited	20230502	0.7	0.73	0.69	0.71	1168311	0.71	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230502	43.65	44.5	42.94	43.66	59982	43.66	up	up	correct
540648.BSE	Palash Securities Limited	20230502	103.55	103.55	103.1	103.1	4	103.1	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230502	508.1	509.15	496.95	499.65	2612	499.65	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230502	384.5	388.25	375.4	375.4	704	375.4	down	down	correct
540651.BSE	Jigar Cables Limited	20230502	32	32	32	32	0	32
540653.BSE	Sintex Plastics Technology Limited	20230502	2.16	2.16	2.16	2.16	55829	2.16
540673.BSE	SIS Limited	20230502	389	390	380.4	383.95	3228	383.95	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230502	506	539.8	506	535.05	73511	535.05	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230502	544.25	556	542	555	233	555	up	up	correct
540680.BSE	KIOCL Limited	20230502	195.95	203	195.1	198.25	8350	198.25	up	up	correct
540686.BSE	Smruthi Organics Limited	20230502	145	148	142	143.3	8804	143.3	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230502	196.1	201.05	194	194.35	1530	194.35	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230502	24.5	24.7	24	24.43	11597	24.43	down	down	correct
540704.BSE	Matrimony.com Limited	20230502	532.6	532.6	520.1	525	1581	525	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230502	3.06	3.2	3.06	3.17	92372	3.17	up	down	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230502	132.85	135.5	129.05	130.9	8876	130.9	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230502	54.4	54.4	54	54	24000	54	down	up	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20230502	1087.95	1090.55	1075.9	1086.4	16468	1086.4	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230502	1145.05	1157.95	1144.7	1151.2	15170	1151.2	up	up	correct
540724.BSE	Prataap Snacks Limited	20230502	731.3	747.75	729	730.5	119	730.5	down	down	correct
540726.BSE	Trident Texofab Limited	20230502	67.25	68.58	66	68.02	3960	68.02	up	up	correct
540730.BSE	Mehai Technology Limited	20230502	20.26	20.8	20.11	20.17	23850	20.17	down	down	correct
540735.BSE	IRIS Business Services Limited	20230502	78	79.1	73.3	77.78	1655	77.78	down	up	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230502	298.85	306	293	302.25	8429	302.25	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230502	433	447.55	433	444.15	11644	444.15	up	down	incorrect
540749.BSE	MAS Financial Services Limited	20230502	699	715	699	707.9	2467	707.9	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230502	156.6	157.65	154.55	154.95	279113	154.95	down	down	correct
540755.BSE	General Insurance Corporation of India	20230502	153.55	157.7	153.4	156.15	33264	156.15	up	down	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20230502	5.69	6.9	5.69	6.9	30000	6.9	up	down	incorrect
540757.BSE	Sheetal Cool Products Limited	20230502	541	545.05	503.15	507.4	40844	507.4	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230502	374	376.5	370.15	371.65	7957	371.65	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230502	104.1	113.2	104.1	110.65	75141	110.65	up	up	correct
540775.BSE	Khadim India Ltd	20230502	227.6	230.15	225.05	225.5	2373	225.5	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230502	326.95	326.95	307.45	308.4	12339	308.4	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230502	529.75	545.7	529.75	544.05	192528	544.05	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230502	2.55	2.7	2.55	2.62	41002	2.62	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230502	133.8	133.85	131.9	131.9	2000	131.9	down	down	correct
540797.BSE	Shalby Ltd.	20230502	144.35	148.8	143.65	144.55	8005	144.55	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230502	12.91	13.2	12.91	12.93	7119	12.93	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230502	39.75	39.75	36.3	37.21	35634	37.21	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20230502	26.79	26.79	25.15	25.82	9472	25.82	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230502	321.9	328.75	318	328.75	68360	32.875	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230502	18.19	18.65	17.95	18.11	6843	18.11	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230502	1894.95	1899.75	1870	1883.3	629	1883.3	down	down	correct
540937.BSE	Medico Remedies Ltd	20230502	83.43	87.4	82.1	85.18	29619	85.18	up	down	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230502	17.2	17.81	17.2	17.57	24785	17.57	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230502	246.95	251.55	246.4	247.05	10183	247.05	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230502	11003.25	11003.25	10500.05	10500.05	3	10500.05	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230502	880.05	935.15	880.05	931.9	10155	931.9	up	up	correct
541083.BSE	Inflame Appliances Limited	20230502	474.9	483	455	475.1	53000	475.1	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230502	337	341.9	323	330.15	719	330.15	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230502	1004.95	1015	987.3	993.45	16609	993.45	down	down	correct
541144.BSE	Active Clothing Co Limited	20230502	39	39	39	39	200	39
541153.BSE	Bandhan Bank Limited	20230502	230	232.55	228.8	231.9	176819	231.9	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230502	213.75	216	210.35	214.25	903	214.25	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230502	206.95	206.95	203.75	204.85	25145	204.85	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230502	56.99	59	56.63	58.82	7717	58.82	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230502	88.2	90.89	87.5	87.89	754811	87.89	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230502	274.35	280.05	274.35	279.3	2015	279.3	up	up	correct
541301.BSE	Orient Electric Limited	20230502	220.05	227.15	220.05	223.05	5549	223.05	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230502	212	212	212	212	1500	212
541336.BSE	IndoStar Capital Finance Limited	20230502	123.9	129.2	120	123.15	7196	123.15	down	down	correct
541352.BSE	Megastar Foods Limited	20230502	239	246	231.5	237.15	880	237.15	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230502	80.1	83	79	79.85	3171	79.85	down	down	correct
541450.BSE	Adani Green Energy Limited	20230502	998.1	998.1	953	974.1	309749	974.1	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230502	379.25	395.8	379.25	382.05	34815	382.05	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230502	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230502	0.71	0.73	0.71	0.71	14560	0.71
541556.BSE	RITES Limited	20230502	385.6	421.25	385.6	414.5	210435	414.5	up	down	incorrect
541557.BSE	Fine Organic Industries Limited	20230502	4519.1	4519.1	4452.6	4489.7	1232	4489.7	down	down	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230502	1.53	1.69	1.53	1.69	21147	1.69	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230502	44.1	46.99	44.01	44.03	718	44.03	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230502	497.85	541.4	496.95	503.8	31085	503.8	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230502	970	989.8	970	976.9	2099	976.9	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230502	134	134	128	130.4	599	130.4	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230502	54.19	57.99	54.19	56.53	87594	56.53	up	up	correct
541956.BSE	Ircon International Limited	20230502	75	87.95	74.98	86.21	7326422	86.21	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230502	514.65	515	508.55	511	416	511	down	down	correct
541974.BSE	Manorama Industries Limited	20230502	1035.65	1104.7	1035.65	1072.05	486	1072.05	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230502	466.8	499.25	463.15	496	61964	496	up	up	correct
542012.BSE	A-1 Acid Limited	20230502	355	358	354	356	50102	356	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230502	125.9	127.75	122.95	123.65	630	123.65	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230502	22	22.61	21.93	21.93	11411	21.93	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230502	372	379.85	360.15	367	17635	367	down	up	incorrect
542206.BSE	Nivaka Fashions Limited	20230502	3.55	3.55	2.91	3.09	20901	3.09	down	down	correct
542231.BSE	Nila Spaces Limited	20230502	2.75	2.9	2.75	2.87	71260	2.87	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230502	59.5	60.44	58.2	60.04	6315	60.04	up	down	incorrect
542333.BSE	RPSG Ventures Limited	20230502	395.6	415	393.75	409.25	6560	409.25	up	up	correct
542351.BSE	Gloster Limited	20230502	630	670	630	635.75	6380	635.75	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230502	109.8	113.15	105.25	112.95	1757	112.95	up	up	correct
542383.BSE	Ritco Logistics Limited	20230502	187.05	187.05	178.55	179.2	60048	179.2	down	down	correct
542399.BSE	Chalet Hotels Limited	20230502	392.75	394.7	382.7	384.15	6596	384.15	down	down	correct
542460.BSE	The Anup Engineering Limited	20230502	1138	1147.95	1115.75	1121.55	883	1121.55	down	down	correct
542484.BSE	Arvind Fashions Limited	20230502	282.3	287.8	282	283.8	9787	283.8	up	up	correct
542597.BSE	MSTC Limited	20230502	298	304.45	293.15	297.4	12645	297.4	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230502	330.32	334.88	328.03	329.74	36384	326.9227	down	down	correct
542627.BSE	Chandni Machines Limited	20230502	14.26	15.25	14.26	15.25	52	15.25	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230502	111.3	118.4	111.3	118.4	10509310	118.4	up	down	incorrect
542650.BSE	Metropolis Healthcare Limited	20230502	1235.05	1278	1235.05	1264.3	8845	1264.3	up	down	incorrect
542651.BSE	KPIT Technologies Limited	20230502	916.65	950	916.65	935.65	70661	935.65	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230502	3.15	3.18	3.12	3.14	2613928	3.14	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230502	1579.95	1595	1534	1547.55	13512	1547.55	down	down	correct
542667.BSE	White Organic Retail Limited	20230502	22.11	23.18	21.44	21.52	229452	21.52	down	down	correct
542669.BSE	BMW Industries Ltd.	20230502	31.6	32	30	31.39	51222	31.39	down	down	correct
542670.BSE	Artemis Electricals Limited	20230502	18.35	18.75	17.6	17.71	53290	17.71	down	up	incorrect
542677.BSE	Mahesh Developers Limited	20230502	12.12	12.12	12.12	12.12	2	12.12
542684.BSE	Prakash Pipes Limited	20230502	159.85	159.85	153.5	156.85	6159	156.85	down	down	correct
542685.BSE	Digicontent Limited	20230502	14.7	15.32	14.7	15.32	360	15.32	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230502	39.7	42.5	39.21	42.15	5907	42.15	up	up	correct
542725.BSE	SBC Exports Ltd.	20230502	20.98	20.98	19.68	20.74	1017993	20.74	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230502	166.2	166.2	162.6	163.1	705	163.1	down	down	correct
542752.BSE	Affle India Ltd.	20230502	937.9	946.65	933.55	935.35	8243	935.35	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230502	595.6	649.95	594.2	632.15	12975	632.15	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230502	299.4	300	294.15	295.6	11902	295.6	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230502	421.45	423.55	412.85	418.3	5334	414.1368	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230502	58.01	59.6	58.01	58.3	7733	58.3	up	up	correct
542774.BSE	APM Finvest Ltd.	20230502	119.7	124.95	118.8	119.45	9456	119.45	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230502	3400	3433.55	3354.7	3369.5	2750	3369.5	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230502	1029.6	1070	1029.6	1029.6	28120	1029.6
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230502	15.63	15.83	15.56	15.65	136585	15.65	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230502	13.5	13.75	13.02	13.49	1537	13.49	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230502	32.85	33	29	30.4	4554	30.4	down	down	correct
542867.BSE	CSB Bank Ltd.	20230502	280	286.3	278.5	283	53250	283	up	up	correct
543282.BSE	Niks Technology Limited	20230502	205.25	205.25	205.25	205.25	0	205.25
570001.BSE	Tata Motors Limited	20230502	248	248	243.7	244.75	84979	244.75	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230502	862.35	881	862.35	868.8	1651	868.8	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230502	604.2	615.5	602.95	605.95	2553	605.95	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230502	141.15	144.15	139.25	141.95	5611	141.95	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230502	10059.9	10166	9981.9	10083.3	116	10083.3	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230502	2.1	2.2	2.1	2.2	17865	2.2	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230502	343.55	361.2	341	350.3	153189	350.3	up	up	correct
590025.BSE	Ginni Filaments Limited	20230502	22.55	22.95	22.25	22.35	5779	22.35	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230502	68.89	70.82	68.3	69.32	148297	69.32	up	up	correct
590031.BSE	De Nora India Limited	20230502	1122.05	1149.05	1100	1108.75	1803	1108.75	down	down	correct
590051.BSE	Saksoft Limited	20230502	198.35	209.35	186.2	188.85	184288	188.85	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230502	116.4	120.8	116.4	119	31466	119	up	up	correct
590071.BSE	Sundaram Finance Limited	20230502	2367.4	2376.05	2316.1	2336.25	1100	2336.25	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230502	332.1	339.9	332.1	338.7	675	338.7	up	down	incorrect
590073.BSE	Wheels India Limited	20230502	527.55	532	527.55	529.45	1078	529.45	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230502	218.65	225.4	217	219.95	22585	219.95	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230502	51.19	51.19	50.75	51.07	2268	51.07	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230502	72.9	76.79	72.6	73.78	74727	73.78	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230502	326.95	326.95	307.45	308.4	12339	308.4	down	up	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230502	562.05	566.75	555.05	556.05	16250	556.05	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230502	1385.55	1413.35	1385.55	1399.9	13698	1399.9	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230502	23.32	23.32	23.32	23.32	101	23.32
ABBOTINDIA.BSE	Abbott India Limited	20230502	21851.4004	22595	21851.4004	22377.0508	281	22377.0508	up	down	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230502	80	84.9	80	81.9	837	81.9	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230502	1933.6	1965.7	1907.55	1920.05	240923	1920.05	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230502	681.2	685.7	672.5	681.35	361200	681.35	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230502	231.4	236.05	227.55	235.95	2221493	235.95	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230502	1029	1077.3	1017.35	1021.55	72341	1021.55	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230502	1.78	1.89	1.7	1.74	157450	1.74	down	down	correct
ADJIA.BSE	Adjia Technologies Ltd	20230502	26.9	26.9	26.9	26.9	1600	26.9
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230502	81.44	86.15	81.44	84.98	4232	84.98	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230502	258.35	269	258.35	266.4	11469	262.571	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230502	2.82	2.89	2.7	2.83	1953585	2.83	up	up	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230502	300.1	303	297	298.8	3505	298.8	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230502	8.96	9.1	8.9	8.93	72515	8.93	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230502	2360	2466	2356.1001	2410.55	4108	2410.55	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230502	55.5	57.4	52.5	55.94	5639	55.94	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230502	808.9	817	805.5	810.65	1856	807.97	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230502	66.4	68.79	66.4	68.26	1374	68.26	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230502	12.6	14.08	12.56	13.59	8992828	13.59	up	down	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230502	594.95	607.95	594.95	599	46500	599	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230502	55.82	55.9	54.6	55.24	291	55.24	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230502	1.99	2.07	1.99	2	25632	2	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230502	22.2	22.5	21.61	22.12	45920	22.12	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230502	22.88	22.88	22.01	22.14	994	22.14	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230502	8.6	8.6	8.6	8.6	0	8.6
APARINDS.BSE	Apar Industries Limited	20230502	2826	2870	2800	2843.8999	9827	2843.8999	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230502	67.58	68.5	66.05	66.54	29930	66.54	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230502	32.05	32.05	32.05	32.05	0	32.05
ARFIN.BSE	Arfin India Limited	20230502	20.85	20.85	20.25	20.29	7671	20.29	down	up	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20230502	1400.05	1480	1400.05	1453.3	513	1453.3	up	up	correct
ARVIND.BSE	Arvind Limited	20230502	108.15	112.2	107	110.8	498177	110.8	up	down	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230502	17	17.23	15	15.48	19162	15.48	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230502	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230502	3.63	4	3.63	3.95	404	3.95	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230502	2902.05	2934.45	2892.7	2899	18337	2899	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230502	49.79	49.79	46.76	47.17	53030	47.17	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230502	415	438.8	410	413.1	2970	413.1	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230502	1455.05	1495	1450	1482.75	45492	1482.75	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230502	63.3	66.97	63.3	65.35	2470	65.35	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230502	868	876	864.35	870.55	349502	870.55	up	down	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230502	4430.0498	4505.3501	4427.8501	4499.1499	9901	4499.1499	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230502	1100.05	1153.75	1100	1141	5104	1141	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230502	1356	1370	1346.1	1349.1	38944	1349.1	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230502	14.56	14.83	14.33	14.39	1760545	14.39	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230502	6713.0498	7100	6713.0498	6877.5498	2300	6877.5498	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230502	6290.0498	6340	6223.4502	6248.2998	43683	6248.2998	down	up	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230502	41.34	42.06	41.2	41.48	26768	41.48	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230502	2082.3999	2116.95	2067.3999	2111.55	4757	2111.55	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230502	260.65	260.65	253.5	255	14938	255	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230502	192.95	192.95	183.6	192	3414	192	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230502	42.86	43.4	42.68	43.39	7243	43.39	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230502	1.43	1.43	1.36	1.38	560190	1.38	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230502	439.95	439.95	420	434.7	1407	434.7	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230502	530	578	530	537.6	677	537.6	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230502	46.75	46.75	46.75	46.75	50	46.75
BFLAFL.BSE	BFL Asset Finvest Limited	20230502	16.35	16.79	15.3	16.51	20100	16.51	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230502	796.45	806.95	789	790.15	57936	790.15	down	up	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230502	73.49	73.49	68.48	71	911	71	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230502	131.2	133.65	130.9	131.55	3265	131.55	up	up	correct
BIOCON.BSE	Biocon Limited	20230502	232.75	239.8	232.45	238.85	300628	238.85	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230502	45.05	45.46	44.35	44.97	866	44.97	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230502	145	145	141.3	142.35	14032	142.35	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230502	4.81	4.81	4.37	4.58	450	4.58	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230502	69.94	72	69.94	71.37	9754	71.37	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230502	515.1	521	511.25	513.9	29954	513.9	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230502	19359.6992	19854.1992	19359.6992	19798.1992	785	19798.1992	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230502	352.3	364.95	352.3	361.2	154630	361.2	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230502	29.25	30.75	29.25	30.19	15696	30.19	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230502	102.2	103.75	102	102.45	29150	102.45	up	up	correct
CANBK.BSE	Canara Bank	20230502	318.15	321.45	317.35	320	227421	320	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230502	120.4	122.15	120.1	121.75	169341	114.8714	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230502	7.44	7.75	7.44	7.45	1929	7.45	up	up	correct
CEATLTD.BSE	CEAT Limited	20230502	1559.5	1559.5	1510.1	1518	20069	1518	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230502	7.21	7.7	7.21	7.52	87483	7.52	up	up	correct
CESC.BSE	CESC Limited	20230502	69.15	70.43	68.37	68.53	302026	68.53	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230502	657.55	657.55	641	645.65	16030	645.65	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230502	364.5	364.5	342.5	345.45	2430	345.45	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230502	188.9	191.85	185.1	186.8	35838	186.8	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230502	144.95	148	142.9	144.8	12248	144.8	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230502	28.19	28.19	28.19	28.19	10	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230502	2.8	2.8	2.66	2.66	1152	2.66	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230502	872.5	895	872.5	874.4	51134	874.4	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230502	25.67	25.67	25.67	25.67	1911	25.67
CINEVISTA.BSE	Cinevista Limited	20230502	12.39	12.39	11.59	12.01	51559	12.01	down	up	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230502	21.6	21.6	21.6	21.6	700	21.6
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230502	1575.85	1591.65	1573	1574.1	2910	1553.8915	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230502	3.39	3.87	3.28	3.79	1455698	3.79	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230502	18.1	18.79	17.81	17.88	7388	17.88	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230502	60.51	62.63	60.51	62	26755	62	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230502	32.05	33.79	31.85	32.54	6810	32.54	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230502	20	20.3	20	20.1	5251	20.1	up	up	correct
CSL.BSE	Continental Securities Limited	20230502	9.19	9.19	8.1	9.07	65526	9.07	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230502	64	67.19	64	67.19	545	67.19	up	up	correct
CUB.BSE	City Union Bank Ltd	20230502	142.05	143.2	140.85	142.55	120272	142.55	up	up	correct
CYIENT.BSE	Cyient Limited	20230502	1182.9	1206	1153.1	1167.4	25799	1167.4	down	down	correct
DABUR.BSE	Dabur India Limited	20230502	533.15	537.05	532.05	536.65	16257	536.65	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230502	43.8	47.35	43.8	45.95	6518	45.95	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230502	364.7	414.2	363.8	413.7	259395	413.7	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230502	106.7	110	106.7	109.4	183359	109.4	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230502	26.15	27.5	25.12	26.59	39578	26.59	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230502	56	56.85	53.21	53.79	5590	53.79	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230502	636	654.85	636	641.05	264	641.05	up	down	incorrect
DOLAT.BSE	Dolat Investments Limited	20230502	52.52	52.85	49.99	50.12	22236	50.12	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230502	350.75	357.5	340	343.8	29351	343.8	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230502	107.05	108.25	104.7	105.65	40986	105.65	down	up	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230502	4903	4960.9502	4903	4956.7002	8291	4956.7002	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230502	260	260	250	250	21	250	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230502	370.05	397.95	370.05	387.5	1922	387.5	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230502	6.63	6.63	6.63	6.63	0	6.63
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230502	85.12	92.95	85.12	91.74	124370	91.74	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230502	65.45	65.45	62.45	64.6	77	64.6	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230502	323.9	323.9	297.45	299.1	10562	299.1	down	up	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230502	4.94	4.94	4.8	4.89	6761	4.89	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230502	188.55	191.65	186.4	188.5	108404	188.5	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230502	97.35	98.15	94.3	95.09	37123	95.09	down	up	incorrect
EMAMILTD.BSE	Emami Limited	20230502	375	381	375	380.3	5233	380.3	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230502	74.1	75.9	74.02	74.55	1591	74.55	up	down	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230502	1342	1369.8	1339.35	1361.25	2495	1361.25	up	down	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230502	17.34	17.74	17.01	17.19	2785	17.19	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230502	83	83.55	82.18	82.63	92114	82.63	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230502	16.21	19.79	16.21	16.35	400	16.35	up	up	correct
ESCORTS.BSE	Escorts Limited	20230502	1965.05	2003.6	1965.05	1984.8	14077	1984.8	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230502	8.61	8.84	8.48	8.49	13433	8.49	down	up	incorrect
ESTER.BSE	Ester Industries Limited	20230502	112.3	123	112.3	121	34723	121	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230502	291.2	302.5	291.2	301.15	5535	301.15	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20230502	106.9	108	103.4	106.75	3909	106.75	down	down	correct
FEL.BSE	Future Enterprises Limited	20230502	0.64	0.64	0.64	0.64	109720	0.64
FELDVR.BSE	Future Enterprises Limited	20230502	5.46	5.46	5.46	5.46	2239	5.46
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230502	38.9	38.9	38.9	38.9	0	38.9
GAIL.BSE	GAIL (India) Limited	20230502	107.6	108.6	107.3	108.3	294536	108.3	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230502	529	529	515.95	519.1	276	519.1	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230502	984.05	1010.5	984.05	989.25	6518	989.25	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230502	322.8	332.6	322.8	329.8	1699	329.8	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230502	4.1	4.38	3.99	3.99	23000	3.99	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230502	2.5	2.68	2.45	2.61	126603	2.61	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230502	3.06	3.35	3.06	3.31	270349	3.31	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230502	92.49	92.49	88.23	89.24	24730	89.24	down	down	correct
GEPIL.BSE	GE Power India Limited	20230502	131	132.75	128.25	130.65	22139	130.65	down	down	correct
GHCL.BSE	GHCL Limited	20230502	488.95	495.55	486.55	490.65	9400	490.65	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230502	75	77.7	73	74.11	10925	74.11	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230502	106.55	109	104	104.15	7910	104.15	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230502	56.65	58.15	56.65	58.02	891	58.02	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230502	28.4	29.78	27.05	29.12	31793	29.12	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230502	158.9	160.65	156.7	158.2	247822	158.2	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230502	80	80	77.06	77.5	3481	77.5	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230502	448.95	454.45	448	452.2	9752	452.2	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230502	88	88	85.5	85.5	79	85.5	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230502	27.48	27.48	26.12	27.48	75	27.48
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230502	107.5	110	106.8	107	11173	107	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230502	49.81	50.2	49.81	49.81	1895	49.81
GOLDIAM.BSE	Goldiam International Limited	20230502	149.4	149.95	144.7	145.4	33951	145.4	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230502	105.05	110.7	104	108.25	1059	108.25	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230502	113.65	115	111.7	112.15	49914	112.15	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230502	114.15	116.1	112.65	113.7	66978	113.7	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230502	133.25	136.6	133.25	134.4	52084	134.4	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230502	285.25	288.15	282	283.95	12307	283.95	down	up	incorrect
GSS.BSE	GSS Infotech Limited	20230502	211.85	211.9	206.65	207.3	3000	207.3	down	up	incorrect
GTL.BSE	GTL Limited	20230502	5.4	5.62	5.35	5.43	109628	5.43	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230502	0.78	0.8	0.77	0.78	14493735	0.78
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230502	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230502	2935	2958.75	2920	2937.5	36919	2937.5	up	up	correct
HALDER.BSE	Halder Venture Limited	20230502	273.75	315	267.1	271.05	1556	271.05	down	up	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230502	4.3	4.95	4.3	4.6	4625	4.6	up	down	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230502	1.97	1.97	1.9	1.93	22032	1.93	down	up	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230502	6302.2002	6399.6499	6264	6321.2002	676	6321.2002	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230502	434	437.03	434	435.81	88	435.81	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230502	3.85	3.93	3.85	3.9	7457	3.9	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230502	112.55	113.8	111.15	112.6	217206	112.6	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230502	13.31	13.4	13.23	13.28	68713	13.28	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230502	1064.3	1074.85	1063.65	1066.4	28490	1066.4	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230502	2795	2803.95	2778.65	2791.85	18983	2747.7267	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230502	1766.1	1821.15	1766.1	1809.15	26430	1809.15	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230502	1688.25	1698.55	1682	1686.5	134553	1667.3832	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230502	2.92	2.92	2.92	2.92	11960	2.92
HEIDELBERG.BSE	HeidelbergCement India Limited	20230502	173	174	170	170.3	20434	170.3	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230502	2545	2545	2470.6001	2495.25	64599	2495.25	down	down	correct
HIL.BSE	HIL Limited	20230502	2649.05	2748.45	2649.05	2711.75	943	2711.75	up	down	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230502	437.1	449.85	437	446	109183	446	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230502	13.99	15.35	13.71	15.16	487832	15.16	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230502	11.39	11.39	11.39	11.39	133	11.39
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230502	164.65	167	159.6	162.1	86124	162.1	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230502	2465.05	2478.6001	2449.1499	2451.3999	21346	2451.3999	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230502	215.05	215.05	210.5	210.5	221	210.5	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230502	48.45	50.75	48.45	50.32	4538	50.32	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230502	26.57	27.44	26.57	26.85	20768	26.85	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230502	35800	35930.25	35514.1484	35556.6484	132	35556.6484	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230502	91.08	94.2	91.08	91.81	32619	91.81	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230502	105.8	108.85	103.8	106.45	564155	106.45	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230502	924.7	925.65	918.95	921.7	285597	921.7	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230502	434.95	440.45	432.15	439.7	22325	439.7	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230502	3.23	3.23	3	3.17	12647	3.17	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230502	6.97	6.98	6.76	6.88	35408666	6.88	down	down	correct
IFCI.BSE	IFCI Limited	20230502	11.34	11.8	11.34	11.55	2857639	11.55	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230502	242	242.1	237	238.1	1058	238.1	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230502	19.25	19.25	19.25	19.25	2	19.25
IIFL.BSE	IIFL Finance Limited	20230502	470.2	487	464.95	466.25	24390	466.25	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230502	3.38	3.38	3.02	3.02	35582	3.02	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230502	714.45	719.5	698	700.6	167	700.6	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230502	140.55	140.55	137.7	138.1	2309	138.1	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230502	28	29.35	26.79	29.05	34252	29.05	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230502	46.2	46.86	45.75	46.12	13053	46.12	down	up	incorrect
INDRAIND.BSE	Indra Industries Limited	20230502	4.54	4.54	4.54	4.54	94	4.54
INDRENEW.BSE	Ind Renewable Energy Limited	20230502	10.65	10.65	9.92	10.39	1169	10.39	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230502	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230502	1155.95	1161.55	1149.65	1151.15	36265	1151.15	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230502	157.9	160.6	155.75	156.45	492141	156.45	down	down	correct
INFY.BSE	Infosys Limited	20230502	1254.95	1279.75	1254.95	1277.65	190877	1277.65	up	down	incorrect
INTERDIGI.BSE	Interworld Digital Limited	20230502	0.32	0.34	0.32	0.34	312437	0.34	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230502	27.5	29.3	27.22	27.93	4166	27.93	up	down	incorrect
IOB.BSE	Indian Overseas Bank	20230502	26.15	26.85	25.55	25.82	3193855	25.82	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230502	81.56	82.72	81.4	82.17	754907	82.17	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230502	398.75	417.9	398.7	409.3	61910	409.3	up	up	correct
ISWL.BSE	India Steel Works Limited	20230502	1.57	1.57	1.52	1.54	96075	1.54	down	down	correct
ITC.BSE	ITC Limited	20230502	427	427	421.25	424.35	335784	424.35	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230502	123.6	125.3	122.3	124.05	57318	124.05	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230502	6.19	6.22	6.14	6.18	24884	6.18	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230502	22.9	22.9	22.05	22.21	4409	22.21	down	down	correct
IZMO.BSE	Izmo Ltd	20230502	125.05	126	115.8	118.15	33685	118.15	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230502	61.4	61.55	59.25	59.48	6458	59.48	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230502	73.39	74.1	72.21	73.77	12127	73.77	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230502	149.25	151.4	148.45	148.9	88109	148.9	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230502	30.64	30.75	29.01	29.35	1355	29.35	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230502	241.05	248.45	241	243	229	243	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230502	4050	4050	4050	4050	5	4050
JATALIA.BSE	Jatalia Global Ventures Ltd	20230502	2.23	2.23	2.23	2.23	199	2.23
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230502	152	169.7	152	167.8	35531	167.8	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230502	7.2	7.39	6.5	6.85	39521	6.85	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230502	22.88	23.35	22.7	23.12	22292	23.12	up	up	correct
JCTLTD.BSE	JCT Limited	20230502	2.2	2.21	2.1	2.16	494712	2.16	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230502	88.1	90.4	87.55	89.11	4571	89.11	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230502	6.26	6.26	6.25	6.26	2233	6.26
JHACC.BSE	Jhaveri Credits and Capital Limited	20230502	79.32	79.32	75.55	77	952	77	down	up	incorrect
JHS.BSE	JHS Svendgaard Laboratories Limited	20230502	17.89	17.94	17.89	17.89	139	17.89
JINDALSAW.BSE	Jindal Saw Limited	20230502	162.05	169.8	162.05	167.65	124287	167.65	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230502	589.95	597.35	582.6	592.55	60200	592.55	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230502	282.15	288.95	280.15	283.25	31941	283.25	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230502	18	18.5	17.97	18.11	7306	18.11	up	down	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230502	35.43	36.1	35	35.78	418199	35.78	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230502	23.75	23.75	23.01	23.01	167	23.01	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230502	272.7	280.75	272.6	276.2	7600	276.2	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230502	375.1	384.65	375.1	381.5	22168	381.5	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230502	1880	2046.9	1880	1941.25	1717	1941.25	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230502	60.83	61.6	60.3	61.07	213932	60.2384	up	up	correct
JMGCORP.BSE	JMG Corporation Limited	20230502	1.5	1.5	1.5	1.5	100	1.5
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230502	7.51	7.57	7.31	7.35	1291158	7.35	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230502	5.85	5.92	5.77	5.83	9758538	5.83	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230502	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230502	3.3	3.3	3	3.3	2303	3.3
JSL.BSE	Jindal Stainless Limited	20230502	281.1	286.1	281	285.3	569654	285.3	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230502	726.2	746.3	726.2	737.7	66088	737.7	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230502	10.15	10.15	10.15	10.15	18775	10.15
JTEKTINDIA.BSE	JTEKT India Ltd	20230502	110.85	115.55	109.4	111.25	39127	111.25	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230502	447.05	463	447.05	461.55	203652	461.55	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230502	311	315.95	308.7	312.2	6654	312.2	up	up	correct
JYOTI.BSE	Jyoti Limited	20230502	17.1	17.1	16.26	16.36	21458	16.36	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230502	1558	1567.95	1541	1550.35	12101	1550.35	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230502	494	504.7	488.5	490.75	15285	490.75	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230502	1098.1	1110.75	1088.05	1093	1494	1093	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230502	536.2	545.3	528.45	531.7	2099	531.7	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230502	8.5	8.98	8.5	8.5	1372	8.5
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230502	170.9	175.9	170.45	172.15	9346	172.15	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230502	344.95	357.8	342.45	345.25	25404	345.25	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230502	71.15	73.83	71.15	71.88	652	71.88	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230502	117.75	119	114.85	117.8	1640	117.8	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230502	5.4	5.96	5.4	5.74	130206	5.74	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230502	98.01	99.55	97.3	97.5	159071	97.5	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230502	8435	8435	7356.8501	7950.7002	32	7950.7002	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230502	9.02	9.47	9.02	9.28	69224	9.28	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230502	18.68	19.21	18.14	19.21	14596	14.787	up	down	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230502	1.78	1.79	1.71	1.73	260778	1.73	down	down	correct
KCP.BSE	The KCP Limited	20230502	106	107	104.3	105.9	5164	105.9	down	down	correct
KDDL.BSE	KDDL Limited	20230502	1112.05	1213.65	1112.05	1170.05	4458	1170.05	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230502	82.5	82.5	80	81	1565	81	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230502	60.11	64.06	59.17	63.49	175075	63.49	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230502	100.95	100.95	97.95	98.3	1287	98.3	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230502	44.51	52	44.51	47.09	84691	47.09	up	up	correct
KHODAY.BSE	Khoday India Limited	20230502	71	71	67.45	70	1368	70	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230502	1.45	1.45	1.35	1.41	225721	1.41	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230502	1.27	1.27	1.27	1.27	11227	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230502	413.4	420.5	400.8	417.8	15796	417.8	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230502	430.15	443	428	429.9	8393	429.9	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230502	584.1	598.7	584	586.5	70966	586.5	up	down	incorrect
KITEX.BSE	Kitex Garments Limited	20230502	160.2	171.35	160.2	166.95	32916	166.95	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230502	14.6	15.33	13.87	15.33	152	15.33	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230502	103.95	107.75	103.05	105.95	108368	105.95	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230502	28.41	29.37	28.41	28.98	37676	28.98	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230502	241	243.95	239.85	240.45	18651	240.45	down	up	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230502	2.5	2.5	2.47	2.49	21768	2.49	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230502	79.49	79.49	75.35	75.86	8624	75.86	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230502	252.7	258.6	247	247.3	22457	247.3	down	down	correct
KOPRAN.BSE	Kopran Limited	20230502	154.2	157.8	152.1	153.1	22363	153.1	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230502	1928	1936.75	1901.2	1920.5	93106	1920.5	down	down	correct
KRBL.BSE	KRBL Limited	20230502	396.15	402.25	389.9	392.2	58220	392.2	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230502	124.2	124.2	115	120.55	359	120.55	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230502	18.53	18.53	18.53	18.53	0	18.53
KRITINUT.BSE	Kriti Nutrients Limited	20230502	46.45	47.35	45.95	46.37	5940	46.37	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230502	878.85	878.85	878.85	878.85	313	878.85
KSCL.BSE	Kaveri Seed Company Limited	20230502	524.55	534.9	523.2	525.15	3701	525.15	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230502	135	138.2	132.7	133.05	114385	133.05	down	up	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230502	63.87	65.48	63.87	64.49	1385	64.49	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230502	10790	11490	10790	11322.7998	2015	11322.7998	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230502	830	837.95	800.45	821.95	18051	821.95	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230502	83	83	78.25	78.96	8586	78.96	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20230502	12.12	12.12	11.8	12.04	27510	12.04	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230502	21.12	21.65	21.12	21.29	1982773	21.29	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230502	107.55	112.75	106.15	109.1	6113	109.1	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230502	2366.3	2416	2366.3	2383.75	75582	2383.75	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230502	4418	4615.9	4418	4549.65	19752	4549.65	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230502	87.2	87.2	82.8	84.28	29754	84.28	down	down	correct
LUPIN.BSE	Lupin Limited	20230502	704.25	716.5	703.85	708.45	29159	708.45	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230502	4.55	4.55	4.42	4.47	4260	4.47	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230502	1226.65	1240.75	1217.45	1237.05	35852	1237.05	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230502	264.85	277.95	262	266.3	544529	266.3	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230502	201	203	180.2	183.75	24301	183.75	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230502	118.05	136.4	115	129.85	2343	129.85	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230502	42.3	43.95	42.3	43.1	1606	43.1	up	down	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230502	4.6	4.74	4.59	4.62	5060	4.62	up	down	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230502	30.32	30.65	29.88	29.98	1465591	29.98	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230502	372.1	381.45	368.3	374.65	5073	374.65	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230502	39.3	40.15	39	39.53	7001	39.53	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230502	73.71	75.47	73.51	74.3	85288	74.3	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230502	129.65	130.65	128.6	129.65	346994	129.65
MANUGRAPH.BSE	Manugraph India Limited	20230502	17.6	19	17.6	18.88	2407	18.88	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230502	61.4	61.4	57.5	58	2103	58	down	down	correct
MARICO.BSE	Marico Limited	20230502	492.1	502	492.1	499.95	28832	499.95	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230502	8610	8825	8605.2998	8773.7998	21863	8773.7998	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230502	461.9	478.95	461.55	474.8	47529	474.8	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230502	96.49	96.97	93.95	95.6	4763	95.6	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230502	10.3	10.3	9.8	9.86	52963	9.86	down	up	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20230502	1400.7	1410.4	1390	1395.3	6556	1395.3	down	up	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230502	17	17	16.25	17	61	17
MERCATOR.BSE	Mercator Limited	20230502	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230502	4.14	4.14	4.14	4.14	0	4.14
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230502	45.9	47.95	44.55	45.63	5685	45.63	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230502	648.7	650.6	630.35	648.85	22769	648.85	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230502	280.5	299.5	279.45	280.3	5039	280.3	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230502	302.05	306	294.6	295.65	13796	295.65	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230502	10.2	10.24	9.28	10.24	5514	10.24	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230502	18.53	18.53	17.82	17.82	1710	17.82	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230502	14	14.4	13.8	14.04	48836	14.04	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230502	62.81	62.81	62.81	62.81	27919	62.81
MOHITE.BSE	Mohite Industries Limited	20230502	20.45	21.99	19.26	20.39	12808	20.39	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230502	891	900	880.5	887.55	2014	887.55	down	down	correct
MPSLTD.BSE	MPS Limited	20230502	848.05	851.25	813.45	823.2	3398	823.2	down	down	correct
MRF.BSE	MRF Limited	20230502	88910	89330.1484	88137.1484	88593.6016	191	88593.6016	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230502	8.7	8.7	8.56	8.65	36731	8.65	down	up	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230502	99.45	99.45	95.75	96.09	1340	96.09	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230502	35.05	35.8	34.91	35	2496	35	down	down	correct
NAM.BSE	Nam Securities Limited	20230502	58.23	64.19	58.23	64.19	437	64.19	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230502	475	486	470	480.2	16974	480.2	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230502	82.91	84.14	82.91	83.09	514196	83.09	up	down	incorrect
NATPEROX.BSE	National Peroxide Limited	20230502	1420	1427.9	1371	1393.25	1269	1393.25	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230502	3763.05	3816.1499	3746.1499	3800.25	8449	3800.25	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230502	134.55	142.7	131.9	136.95	27163	136.95	up	up	correct
NCC.BSE	NCC Limited	20230502	119.8	123.5	119.8	122.65	323459	122.65	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230502	6	6	6	6	100	6
NCLIND.BSE	NCL Industries Limited	20230502	183.4	188.7	181.7	182.9	11335	182.9	down	down	correct
NDL.BSE	Nandan Denim Limited	20230502	21.42	22.38	21.42	21.76	14268	21.76	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230502	17.6	17.6	17.49	17.49	12	17.49	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230502	21759	22099.9492	21665.0508	21732.8008	1820	21732.8008	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230502	49.98	50.98	49.4	49.93	2649	49.93	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230502	505.05	596	496.55	565.45	143336	565.45	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230502	19.2	19.2	19.14	19.14	3913	19.14	down	down	correct
NFL.BSE	National Fertilizers Limited	20230502	78.95	82.35	78.95	81.12	682155	81.12	up	up	correct
NHPC.BSE	NHPC Ltd	20230502	44.3	45.29	43.81	44.5	2089704	44.5	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230502	142	144	138.6	139.1	32236	139.1	down	down	correct
NILE.BSE	Nile Limited	20230502	557.95	595.05	557.95	576.5	9258	576.5	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230502	424.9	425.95	387.2	425.95	2135	425.95	up	up	correct
NITCO.BSE	NITCO Limited	20230502	20	20	19.38	19.69	16800	19.69	down	down	correct
NMDC.BSE	NMDC Limited	20230502	108.7	110.3	108.7	109.85	820642	109.85	up	up	correct
NOCIL.BSE	NOCIL Limited	20230502	212.9	221.7	212.9	220.95	77202	220.95	up	down	incorrect
NORRIS.BSE	Norris Medicines Limited	20230502	12.15	13.5	11.25	11.57	1961	11.57	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230502	11.89	11.89	11.89	11.89	0	11.89
NPRFIN.BSE	NPR Finance Limited	20230502	16	16	16	16	2000	16
NTCIND.BSE	ntc industries limited	20230502	76.9	76.9	70.1	75.98	1938	75.98	down	down	correct
NTPC.BSE	NTPC Limited	20230502	172.05	176	172.05	175.95	300177	175.95	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230502	111.5	124.55	109.45	122.05	31878	122.05	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230502	68.4	68.4	65.1	65.86	17095	65.86	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230502	3600	3635.15	3590	3632.55	10327	3411.8843	up	down	incorrect
OIL.BSE	Oil India Limited	20230502	255.55	259.1	254.05	258.15	130072	258.15	up	up	correct
OKPLA.BSE	OK Play India Limited	20230502	105	105	97	98.95	63687	98.95	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230502	97.85	99.25	92.32	98.14	220	98.14	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230502	45.55	48.2	45.55	47.23	12752	47.23	up	up	correct
OMAXE.BSE	Omaxe Limited	20230502	53.8	55.19	53.5	54.1	31638	54.1	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230502	159.25	164.8	159.25	164.3	945563	164.3	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230502	70.52	73.25	70.4	71.26	40011	71.26	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230502	121.6	126.45	117.95	117.95	11895	117.95	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230502	141.85	146.3	141.4	143.2	1121	143.2	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230502	6.36	6.36	5.8	6.36	6002	6.36
ORIENTBELL.BSE	Orient Bell Limited	20230502	545.25	545.25	533.7	537.2	714	537.2	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230502	705.55	720	702.9	713.85	596	713.85	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230502	43.2	44.2	43.2	43.65	56814	43.65	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230502	2770.1001	2834.3999	2758	2759.45	301	2759.45	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230502	1.04	1.04	1.04	1.04	2000	1.04
ORTINLAABS.BSE	Ortin Laboratories Limited	20230502	19.5	20.3	19.48	19.57	5879	19.57	up	down	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230502	9.7	9.7	9.7	9.7	0	9.7
OSIAJEE.BSE	Osiajee Texfab Limited	20230502	64.49	64.49	56.1	58.94	34999	58.94	down	down	correct
OTCO.BSE	OTCO International Ltd	20230502	5.18	5.5	5.18	5.49	1014	5.49	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230502	9.04	9.04	9.04	9.04	6686	9.04
PAGEIND.BSE	Page Industries Limited	20230502	40340.1016	40611.5508	39411.1484	40217.4492	486	40217.4492	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230502	49.85	52.54	49.85	50.73	1003	50.73	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230502	7.93	8.33	7.93	8.1	57049	8.1	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230502	91.56	96.8	89.93	90.65	142191	90.65	down	up	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230502	73.05	75.5	71.25	73.99	2756	73.99	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230502	6	6.05	5.79	6.01	55188	6.01	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230502	17	17.5	17	17.1	810	17.1	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230502	227.6	230.85	223	224.95	1250	224.95	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230502	14.65	14.7	12.05	13.17	115705	13.17	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230502	25.35	25.83	25.31	25.47	94049	25.47	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230502	104	104	104	104	0	104
PEL.BSE	Piramal Enterprises Limited	20230502	735.05	748.65	735.05	742.6	39749	742.6	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230502	73.49	73.95	71.6	71.91	45648	71.91	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230502	170.05	175.3	170	173.6	1059761	173.6	up	down	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230502	4652.05	4712.35	4641.2	4654.85	295	4654.85	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230502	60.2	61.85	57	59.25	1399	59.25	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230502	28.6	28.6	27.9	27.9	27	27.9	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230502	11.61	11.61	11.61	11.61	0	11.61
PIIND.BSE	PI Industries Limited	20230502	3385.1001	3432.95	3353.1499	3405.45	7516	3405.45	up	down	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230502	5.51	6.25	5.51	6.25	2758	6.25	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230502	60	60.73	60	60.48	22485	60.48	up	down	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230502	113.4	116	111	112.5	1111	112.5	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230502	238	241.1	238	240.05	199349	240.05	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230502	74.01	75.8	73.69	75.11	24828	75.11	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230502	481.25	492.75	440.05	484.3	6127	484.3	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230502	250.05	258.15	243.1	244.45	51496	244.45	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230502	15.2	15.24	14.52	15.24	18698	15.24	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230502	116.2	122.25	115	116.6	43575	116.6	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230502	23.54	24.8	23.54	23.85	81526	23.85	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230502	198.45	198.45	198.45	198.45	0	198.45
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230502	802	810	793	795.45	2476	795.45	down	down	correct
PVR.BSE	PVR Limited	20230502	1463.4	1485	1449.65	1481.45	31428	1481.45	up	down	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230502	51.19	51.19	50.75	51.07	2268	51.07	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230502	3.63	3.63	3.63	3.63	57	3.63
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230502	24.95	24.95	24.95	24.95	652	24.95
QUEST.BSE	Quest Softech (India) Limited	20230502	61	64.6	60.61	62.32	6516	62.32	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230502	1129.05	1140	1094	1100.05	5923	1100.05	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230502	9.2	9.85	9.2	9.26	9322	9.26	up	down	incorrect
RAJESHEXPO.BSE	Rajesh Exports Limited	20230502	558.35	566.35	551	552.75	22919	552.75	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230502	788	798	786.9	796.05	9191	796.05	up	down	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230502	13.73	14.18	13.65	14.18	2868716	14.18	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230502	39	39.45	37.6	37.65	3365	37.65	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230502	734.7	745.8	734.55	742.15	3079	742.15	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230502	4.85	4.85	4.85	4.85	1180	4.85
RANEENGINE.BSE	Rane Engine Valve Limited	20230502	222	225	217	221.95	789	221.95	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230502	3215.05	3450	3215.05	3400	10	3400	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230502	34.33	35.74	34.31	34.9	10708	34.9	up	down	incorrect
RBL.BSE	Rane Brake Lining Limited	20230502	722	728.45	709	711	295	711	down	up	incorrect
RBLBANK.BSE	RBL Bank Limited	20230502	160.95	160.95	154.3	154.65	822585	154.65	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230502	27.82	27.82	25.23	26.83	6649	26.83	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230502	1.39	1.39	1.39	1.39	145337	1.39
RECLTD.BSE	REC Limited	20230502	134.05	138.3	133.1	136.35	1750384	136.35	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230502	8.9	8.9	8.24	8.36	6560	8.36	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230502	3.32	3.48	3.32	3.37	20450	3.37	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230502	849.95	858	844.5	850.5	17887	850.5	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230502	10	10.1	9.75	9.93	464600	9.93	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230502	10.95	10.99	10.18	10.81	9761	10.81	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230502	2440	2446	2428.75	2441.05	145848	2441.05	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230502	219.95	219.95	219.95	219.95	0	219.95
RML.BSE	Rane (Madras) Limited	20230502	458.35	464.05	443.95	455.75	4874	455.75	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230502	2.45	2.5	2.31	2.32	282763	2.32	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230502	23.46	23.46	23.46	23.46	2064	23.46
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230502	10.4	10.92	10.11	10.84	2027	10.84	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230502	12.25	12.37	12.11	12.15	5755133	12.15	down	down	correct
RSCINT.BSE	RSC International Limited	20230502	4.05	4.05	4.05	4.05	11	4.05
RSDFIN.BSE	RSD Finance Limited	20230502	87.9	87.9	81	83.5	32	83.5	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230502	252.7	254.6	247.3	249.05	59151	249.05	down	up	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230502	134.5	136.9	125.8	130.15	22410	130.15	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20230502	70	70.89	69.1	69.54	29768	69.54	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230502	306.2	306.2	295	297.5	10543	297.5	down	up	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230502	11.03	11.32	10.75	11.22	54327	11.22	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230502	122.45	125.6	121.05	122.75	87838	122.75	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230502	44.15	46.45	44.15	44.85	450	44.85	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230502	252.25	260.45	247.55	251.75	870	251.75	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230502	2.9	2.99	2.9	2.96	3096	2.96	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230502	142	142	139	141.65	1481	141.65	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230502	1279	1309.9	1243	1251.35	21062	1251.35	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230502	268.05	270.25	254.1	257.55	9360	257.55	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230502	379.1	396.55	379.1	390.1	6515	390.1	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230502	56.6	58.95	54.15	54.27	23916	54.27	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230502	5555.0498	5555.0498	5404.1499	5427.8999	9200	5427.8999	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230502	0.48	0.48	0.48	0.48	61089	0.48
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230502	39.5	39.99	38.5	39.13	6374	39.13	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230502	771.8	786.85	754	781.55	53172	781.55	up	up	correct
SBIN.BSE	State Bank of India	20230502	578.1	580.95	573.3	575.15	300302	575.15	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230502	656.9	658	650.02	657.02	7162	657.02	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230502	91.5	92.58	91.2	91.79	123918	91.79	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230502	22.21	22.3	20.18	21.18	6251	21.18	down	down	correct
SGL.BSE	STL Global Limited	20230502	15.6	16.93	15.6	16.33	10495	16.33	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230502	637.95	650	629.15	645.45	1278	645.45	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230502	23.86	23.86	23.86	23.86	0	23.86
SHESHAINDS.BSE	Sheshadri Industries Limited	20230502	17.29	17.29	16	16.49	1775	16.49	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230502	12.66	12.66	12.66	12.66	0	12.66
SHILPAMED.BSE	Shilpa Medicare Limited	20230502	253.05	265.5	253.05	257.85	41965	257.85	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230502	330	350	330	345.95	30138	345.95	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230502	25.91	27.34	25.91	27.24	16917	27.24	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230502	99.55	99.55	90.69	91.59	14511	91.59	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230502	7.24	7.24	6.76	7.17	1209	7.17	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230502	24300	24371.0996	23952.9492	24093.5508	512	24093.5508	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230502	166.95	169.5	166.1	167.2	1478	167.2	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230502	39.99	40.7	39.99	40.7	504	40.7	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230502	306	310.15	304.85	307.6	2497	307.6	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230502	38	38	37	37.41	4134	37.41	down	down	correct
SILINV.BSE	SIL Investments Limited	20230502	314.95	315	305	314.95	79	314.95
SITINET.BSE	SITI Networks Limited	20230502	1	1.05	0.97	1.02	4353392	1.02	up	up	correct
SML.BSE	Soni Medicare Limited	20230502	25.9	27.1	25.9	25.9	535	25.9
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230502	80	82.05	80	81.43	5970	81.43	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230502	284.2	284.2	275.6	277	2162	277	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230502	16.46	16.85	16.42	16.7	3638715	16.7	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230502	24.66	28.99	24.66	26.49	8638	26.49	up	down	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230502	1.38	1.44	1.32	1.44	26908	1.44	up	down	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230502	16.6	16.6	16.45	16.5	1454	16.5	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230502	56.45	57.8	51.3	55.61	4724	55.61	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230502	60.18	61.71	60.17	61.07	21990	61.07	up	up	correct
SRF.BSE	SRF Limited	20230502	2520.05	2562.3999	2520.05	2550.8	4441	2550.8	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230502	31.65	35.82	31.03	31.34	5578	31.34	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230502	3.8	3.98	3.61	3.61	1644	3.61	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230502	163.35	164	155.1	156.8	9034	156.8	down	up	incorrect
STAMPEDE.BSE	Stampede Capital Limited	20230502	0.82	0.82	0.82	0.82	5001	0.82
STAR.BSE	Strides Pharma Science Limited	20230502	336.55	346	333.6	335.55	18145	335.55	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230502	154	157	152	156.95	2430	156.95	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230502	146	149.25	143.75	144.85	1162	144.85	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230502	14.44	14.44	14.44	14.44	59	14.44
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230502	4017	4066.05	3987	4000.05	363	4000.05	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230502	2367.3999	2376.05	2316.1001	2336.25	1100	2336.25	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230502	185	185	171	183.25	631	183.25	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230502	987.65	988.6	970.55	972.45	47650	972.45	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230502	431.65	438.5	431.65	435	16141	435	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230502	8.4	8.4	7.7	7.74	3419	7.74	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230502	355.05	372	355.05	370.25	17965	370.25	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230502	8.93	9.44	8.93	9.28	3291	9.28	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230502	53.48	53.65	52.2	52.94	2926	52.94	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230502	56.61	58.87	56.61	58.22	40425	58.22	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230502	8.37	8.38	7.94	8.08	25703057	8.08	down	down	correct
SW1.BSE	SW Investments Ltd.	20230502	44.96	44.96	44.96	44.96	25	44.96
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230502	5.07	5.15	5.07	5.08	42024	5.08	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230502	0.4	0.41	0.39	0.39	1133711	0.39	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230502	984.95	990.7	980	981.15	2193	981.15	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230502	223	225.5	220.65	222.05	10185	222.05	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230502	15.78	16.56	15.78	16.41	58057	16.41	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230502	9.74	9.9	9.3	9.8	159	9.8	up	down	incorrect
TATACONSUM.BSE	Tata Global Beverages Limited	20230502	765	783	765	779.4	44456	770.913	up	down	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230502	482.25	484.1	474.6	480.25	901669	480.25	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230502	107.9	110.85	107.9	110.3	2119800	110.3	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230502	1.18	1.18	1.13	1.18	286475	1.18
TCS.BSE	Tata Consultancy Services Limited	20230502	3217	3232.1001	3211	3219.2	69567	3219.2	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230502	1023.45	1065	1021.5	1053.65	302415	1053.65	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230502	6.47	7.14	6.47	7.14	2728	7.14	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230502	56.81	61.1	56.8	57.59	752640	57.59	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230502	39.05	40.7	39.05	39.97	4936	39.97	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230502	444.5	452	442.95	446.9	7706	446.9	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230502	124.25	138.7	124.25	135.6	156157	135.6	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230502	862.35	881	862.35	868.8	1651	868.8	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230502	85.08	85.48	84.3	84.81	24217	84.81	down	up	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20230502	1559.9	1559.9	1401.45	1410.9	8203	1410.9	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230502	2560.05	2614.05	2541	2579.3	7200	2579.3	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20230502	2996.3	3022	2885.05	2913	3778	2913	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230502	326.8	333.45	326.3	331.25	22976	331.25	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230502	151.65	154	151	152.3	8216	152.3	up	up	correct
TITAN.BSE	Titan Company Limited	20230502	2645.05	2674.75	2636	2661.1499	17449	2661.1499	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230502	241.05	249	241.05	245.25	33298	245.25	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230502	17.15	17.63	16.88	17.19	1410	17.19	up	up	correct
TRIDENT.BSE	Trident Limited	20230502	31.24	32.69	31.18	32.41	2410139	32.41	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230502	68.1	69.25	67.05	67.34	80843	67.34	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230502	321.1	322.4	316.2	316.2	28000	316.2	down	up	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230502	61.06	64	61.06	61.83	976340	61.83	up	down	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230502	30.22	30.82	29.92	30.01	296628	30.01	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230502	195	196.95	193.2	196.3	11699	196.3	up	up	correct
UBL.BSE	United Breweries Limited	20230502	1494.95	1494.95	1429.5	1444.35	19669	1444.35	down	up	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230502	123.55	123.75	122	122.85	597	122.85	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230502	108.85	108.85	105.7	106.25	30465	106.25	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230502	7554.5498	7576	7436.75	7456.0498	7806	7456.0498	down	up	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230502	354.05	365	354	357.8	23215	357.8	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230502	38.6	38.6	38.6	38.6	201	38.6
UNIDT.BSE	United Drilling Tools Limited	20230502	233.7	237.4	230.6	232.4	1150	232.4	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230502	81.69	81.69	81.69	81.69	20	81.69
UNIOFFICE.BSE	Universal Office Automation Limited	20230502	4	5.65	4	5.45	144	5.45	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230502	144.1	152.45	144.1	148.8	9305	148.8	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230502	22.38	23.59	22.38	23	17720	23	up	down	incorrect
UNIVARTS.BSE	Universal Arts Limited	20230502	2.17	2.17	2.17	2.17	88	2.17
UNIVCABLES.BSE	Universal Cables Limited	20230502	381.4	386	377.35	380.65	1433	380.65	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230502	8.5	8.5	8.5	8.5	50	8.5
UPL.BSE	UPL Limited	20230502	740.25	760.45	740.25	752.25	31606	752.25	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230502	214.05	218.9	213.7	217.4	76918	217.4	up	down	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230502	16.85	18.72	16.85	17.76	10053928	17.76	up	down	incorrect
VAL.BSE	Vaksons Automobiles Limited	20230502	17	17.49	16.5	16.54	104957	16.54	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230502	23.76	23.76	21.44	23	40	23	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230502	9	9.6	9	9.6	25265	9.6	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230502	289	301	286.7	287.6	20342	287.6	down	up	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230502	21	21.83	21	21.65	17705	21.65	up	down	incorrect
VCU.BSE	VCU Data Management Limited	20230502	6.55	6.65	6.31	6.37	26388	6.37	down	down	correct
VEDL.BSE	Vedanta Limited	20230502	281.5	282.8	280.1	281.1	246943	281.1	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230502	1573.1	1589.2	1560	1569.6	2080	1569.6	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230502	144	147.75	142.1	143.95	8189	143.95	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230502	2.26	2.26	2.21	2.25	21184	2.25	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230502	2649.6499	2696.5	2611	2650	94	2650	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230502	515.2	528.5	515	519.35	11122	519.35	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230502	593.85	619.55	593.85	614.9	11951	614.9	up	down	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230502	195	195	182.55	184.6	2836	184.6	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230502	29.75	32.99	29.32	32.6	24530	32.6	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230502	1.03	1.03	0.96	1	533718	1	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230502	404.25	417.1	403.5	408.75	35040	81.75	up	down	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20230502	130.1	132.15	127	127.95	14579	127.95	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230502	307.65	321.65	305.2	318.45	29586	318.45	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230502	9.5	9.93	9.5	9.66	6828	9.66	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230502	22.6	23.72	21.1	22	3826	22	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230502	31.9	31.9	31.18	31.18	9	31.18	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230502	6.2	6.8	6.19	6.75	64785	6.75	up	up	correct
VLSFINANCE.BSE	VLS Finance Limited	20230502	171.8	172.1	169	171.75	3438	171.75	down	down	correct
VMS.BSE	VMS Industries Limited	20230502	13.48	14	13.48	13.78	2381	13.78	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230502	1042.1	1059.75	1042.1	1053.1	195	1053.1	up	up	correct
VOLTAS.BSE	Voltas Limited	20230502	796.95	810	793.1	802	42062	802	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230502	353.9	369.9	353.9	360.6	20496	360.6	up	up	correct
VSTIND.BSE	VST Industries Limited	20230502	3270.05	3313.5	3270.05	3293.55	83	3293.55	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230502	2480	2525.3999	2425.8	2432.8501	207	2432.8501	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230502	313.2	326.5	313.2	320.7	22556	320.7	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230502	390.5	395.2	382	385.7	41351	385.7	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230502	0.71	0.79	0.71	0.72	130842	0.72	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230502	68.9	68.9	65	65.47	33505	65.47	down	up	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20230502	50.9	50.9	50.9	50.9	12	50.9
WARRENTEA.BSE	Warren Tea Limited	20230502	56.2	58.85	54.11	55.82	1631	55.82	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230502	85.8	88.55	85.8	87.72	19362	87.72	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230502	225.65	229.8	225.65	228.2	17675	228.2	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230502	7.03	7.03	7.03	7.03	0	7.03
WENDT.BSE	Wendt (India) Limited	20230502	9399.3496	9711	9170.5	9186.9502	291	9186.9502	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230502	767.45	792.1	742.05	783.7	15546	783.7	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230502	263	269.5	240	259.1	652	259.1	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230502	1329.1	1337.15	1312.15	1315.85	3263	1315.85	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230502	19.9	19.9	18	18.29	352	18.29	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230502	43.15	44.55	43.15	44.24	65140	44.24	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230502	61.9	61.9	58	58.8	11894	58.8	down	up	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230502	138.5	144.8	138.5	143.65	588	143.65	up	down	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230502	170.05	171.75	169	169.8	36067	169.8	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230502	3.35	3.41	3.25	3.25	586	3.25	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230502	61.44	62.5	60.5	61.29	43737	61.29	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230502	33.48	34.8	33.4	34	46500	34	up	down	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230502	0.67	0.7	0.67	0.7	1181442	0.7	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230502	15.99	15.99	14.85	15	1486	15	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230502	1530	1530	1510	1513.55	12069	1513.55	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230502	15.7	16.1	15.7	15.96	25248559	15.96	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230502	3.3	3.5	3.22	3.5	6310	3.5	up	up	correct
YORKEXP.BSE	York Exports Limited	20230502	44	44	44	44	1327	44
YUKEN.BSE	Yuken India Limited	20230502	551.45	557	542.6	552.1	535	552.1	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230502	14.6	14.6	14.6	14.6	0	14.6
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230502	197.1	199.4	195.7	196.35	469506	196.35	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230502	3.56	3.7	3.55	3.55	104448	3.55	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230502	4.32	4.48	4.2	4.36	33998	4.36	up	up	correct